Allspring SMID Core ETF (ASCE)
NYSEARCA: ASCE · Real-Time Price · USD
26.16
+0.23 (0.88%)
Aug 13, 2025, 4:00 PM - Market closed
ASCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 26.04 | 26.16 | 25.92 | 26.16 | 26.16 | 0.89% | 4,887 |
| Aug 12, 2025 | 25.60 | 25.93 | 25.60 | 25.93 | 25.93 | 2.69% | 367 |
| Aug 11, 2025 | 25.39 | 25.39 | 25.25 | 25.25 | 25.25 | -0.39% | 796 |
| Aug 8, 2025 | 25.22 | 25.46 | 25.22 | 25.35 | 25.35 | 2.07% | 2,354 |
| Aug 7, 2025 | 25.18 | 25.18 | 24.73 | 24.83 | 24.83 | 0.27% | 8,233 |
| Aug 6, 2025 | 24.76 | 24.79 | 24.70 | 24.77 | 24.77 | -0.96% | 231,755 |
| Aug 5, 2025 | 24.94 | 25.00 | 24.93 | 25.00 | 25.00 | 0.60% | 501 |
| Aug 4, 2025 | 24.61 | 24.86 | 24.61 | 24.86 | 24.86 | 2.04% | 533 |
| Aug 1, 2025 | 24.12 | 24.37 | 24.12 | 24.36 | 24.36 | -1.79% | 961 |
| Jul 31, 2025 | 25.09 | 25.09 | 24.80 | 24.80 | 24.80 | -0.84% | 1,213 |
| Jul 30, 2025 | 25.15 | 25.23 | 24.92 | 25.01 | 25.01 | -0.18% | 3,738 |
| Jul 29, 2025 | 25.25 | 25.27 | 25.06 | 25.06 | 25.06 | -0.89% | 5,497 |
| Jul 28, 2025 | 25.29 | 25.29 | 25.24 | 25.28 | 25.28 | 0.57% | 2,557 |
| Jul 25, 2025 | 25.00 | 25.17 | 25.00 | 25.14 | 25.14 | 0.79% | 33,397 |
| Jul 24, 2025 | 25.06 | 25.06 | 24.94 | 24.94 | 24.94 | -0.85% | 4,810 |
| Jul 23, 2025 | 25.04 | 25.16 | 25.04 | 25.16 | 25.16 | 1.43% | 769 |
| Jul 22, 2025 | 24.69 | 24.80 | 24.69 | 24.80 | 24.80 | 0.65% | 809 |
| Jul 21, 2025 | 24.79 | 24.85 | 24.64 | 24.64 | 24.64 | -0.48% | 15,778 |
| Jul 18, 2025 | 24.86 | 24.86 | 24.75 | 24.76 | 24.76 | -0.69% | 8,059 |
| Jul 17, 2025 | 24.90 | 24.93 | 24.87 | 24.93 | 24.93 | 1.38% | 16,293 |
| Jul 16, 2025 | 24.58 | 24.59 | 24.40 | 24.59 | 24.59 | 0.18% | 2,842 |
| Jul 15, 2025 | 24.76 | 24.76 | 24.55 | 24.55 | 24.55 | -1.41% | 81,603 |
| Jul 14, 2025 | 24.73 | 24.90 | 24.73 | 24.90 | 24.90 | 0.58% | 905 |
| Jul 11, 2025 | 24.87 | 24.87 | 24.75 | 24.75 | 24.75 | -1.24% | 616 |
| Jul 10, 2025 | 24.93 | 25.19 | 24.93 | 25.06 | 25.06 | 0.79% | 646 |
| Jul 9, 2025 | 24.94 | 24.94 | 24.73 | 24.87 | 24.87 | 0.45% | 14,813 |