ASHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	29.35	29.36	29.26	29.26	29.26	-0.02%	7,577
Jun 26, 2025	29.27	29.30	29.26	29.27	29.27	-0.47%	9,250
Jun 25, 2025	29.42	29.42	29.33	29.40	29.40	1.47%	13,464
Jun 24, 2025	28.83	28.98	28.83	28.98	28.98	2.00%	2,087
Jun 23, 2025	28.33	28.41	28.32	28.41	28.41	0.75%	4,927
Jun 20, 2025	28.27	28.27	28.20	28.20	28.20	-1.11%	2,242
Jun 18, 2025	28.57	28.57	28.51	28.51	28.51	-0.26%	405
Jun 17, 2025	28.68	28.68	28.58	28.59	28.59	-0.40%	1,540
Jun 16, 2025	28.79	28.81	28.58	28.70	28.70	0.54%	29,378
Jun 13, 2025	28.60	28.63	28.52	28.55	28.55	-1.24%	7,912
Jun 12, 2025	28.87	28.93	28.87	28.91	28.91	0.47%	5,128
Jun 11, 2025	28.75	28.81	28.75	28.77	28.77	0.37%	8,828
Jun 10, 2025	28.74	28.74	28.62	28.66	28.66	-1.09%	8,770
Jun 9, 2025	28.94	28.98	28.86	28.98	28.98	1.11%	4,697
Jun 6, 2025	28.67	28.67	28.53	28.66	28.66	-0.41%	3,841
Jun 5, 2025	28.84	28.84	28.78	28.78	28.78	0.55%	3,133
Jun 4, 2025	28.50	28.62	28.50	28.62	28.62	1.24%	19,476
Jun 3, 2025	28.28	28.28	28.20	28.27	28.27	1.05%	11,811
Jun 2, 2025	27.93	27.98	27.86	27.98	27.98	0.05%	21,855
May 30, 2025	28.08	28.09	27.93	27.96	27.96	-1.33%	2,681
May 29, 2025	28.40	28.40	28.33	28.34	28.34	1.65%	7,862
May 28, 2025	27.92	27.93	27.88	27.88	27.88	-0.43%	8,232
May 27, 2025	27.98	28.01	27.98	28.00	28.00	-0.21%	3,388
May 23, 2025	28.01	28.08	27.97	28.06	28.06	-0.32%	4,166
May 22, 2025	28.20	28.20	28.13	28.15	28.15	-1.01%	4,075
May 21, 2025	28.51	28.51	28.44	28.44	28.44	0.05%	5,355
May 20, 2025	28.41	28.42	28.37	28.42	28.42	0.46%	5,330
May 19, 2025	28.23	28.32	28.23	28.29	28.29	0.08%	17,949
May 16, 2025	28.26	28.27	28.20	28.27	28.27	0.18%	9,930
May 15, 2025	28.21	28.27	28.17	28.22	28.22	-1.60%	11,358
May 14, 2025	28.71	28.74	28.65	28.68	28.68	0.06%	3,723
May 13, 2025	28.63	28.70	28.62	28.66	28.66	-0.79%	4,094
May 12, 2025	28.81	28.94	28.80	28.89	28.89	2.46%	11,182
May 9, 2025	28.27	28.27	28.20	28.20	28.20	-0.74%	813
May 8, 2025	28.42	28.44	28.38	28.41	28.41	0.84%	12,428
May 7, 2025	28.25	28.27	28.16	28.17	28.17	-1.75%	15,513
May 6, 2025	28.56	28.67	28.56	28.67	28.67	1.49%	21,142
May 5, 2025	28.36	28.37	28.24	28.25	28.25	0.09%	6,452
May 2, 2025	28.12	28.22	27.97	28.22	28.22	2.71%	24,846
May 1, 2025	27.61	27.61	27.48	27.48	27.48	-0.43%	3,161
Apr 30, 2025	27.59	27.65	27.52	27.60	27.60	0.27%	4,827
Apr 29, 2025	27.52	27.54	27.48	27.53	27.53	0.44%	2,207
Apr 28, 2025	27.40	27.43	27.35	27.41	27.41	-0.79%	2,776
Apr 25, 2025	27.61	27.63	27.53	27.62	27.62	0.11%	3,692
Apr 24, 2025	27.57	27.65	27.57	27.59	27.59	-0.38%	5,671
Apr 23, 2025	27.67	27.79	27.59	27.70	27.70	0.23%	6,612
Apr 22, 2025	27.55	27.71	27.54	27.64	27.64	0.32%	12,112
Apr 21, 2025	27.61	27.61	27.47	27.55	27.55	1.72%	8,360
Apr 17, 2025	27.16	27.16	27.08	27.08	27.08	-0.25%	4,691
Apr 16, 2025	27.26	27.30	27.13	27.15	27.15	-0.58%	4,858