Skip to main content
Matthews Pacific Tiger Active ETF (ASIA)
NYSEARCA: ASIA · Real-Time Price · USD
31.12
+0.14 (0.45%)
At close: Aug 15, 2025, 4:00 PM
31.12
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

ASIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202531.1031.1231.0031.1231.120.45%2,373
Aug 14, 202530.9830.9830.9830.9830.98-0.94%133
Aug 13, 202531.3731.3731.2731.2731.271.42%635
Aug 12, 202530.8430.8430.8430.8430.841.50%105
Aug 11, 202530.3930.3930.3830.3830.38-0.13%408
Aug 8, 202530.4530.4530.4230.4230.42-0.32%249
Aug 7, 202530.4830.5230.4830.5230.521.12%723
Aug 6, 202530.1830.1830.1830.1830.180.26%64
Aug 5, 202530.0630.1430.0630.1030.100.28%458
Aug 4, 202530.0030.0429.9930.0130.011.14%1,779
Aug 1, 202529.6229.6829.6229.6829.68-1.30%187
Jul 31, 202530.2630.2630.0730.0730.07-0.42%364
Jul 30, 202530.4230.4530.1430.2030.20-0.67%6,386
Jul 29, 202530.4030.4030.4030.4030.400.10%32
Jul 28, 202530.4730.4730.3330.3730.37-0.21%3,040
Jul 25, 202530.3630.4430.3630.4430.44-0.21%488
Jul 24, 202530.5630.5630.5030.5030.50-0.15%114
Jul 23, 202530.4830.5530.4630.5530.551.34%596
Jul 22, 202530.1430.1430.1430.1430.140.17%12
Jul 21, 202530.1530.1530.0930.0930.090.63%354
Jul 18, 202529.9829.9829.9029.9029.90-0.21%321
Jul 17, 202529.9829.9829.9729.9729.970.66%175
Jul 16, 202529.7729.7729.7729.7729.770.34%29
Jul 15, 202529.6729.6729.6729.6729.671.13%24
Jul 14, 202529.3429.3429.3429.3429.340.16%77
Jul 11, 202529.3929.3929.2929.2929.29-0.01%214
Jul 10, 202529.3029.3029.3029.3029.300.67%111
Jul 9, 202529.0429.1029.0429.1029.10-0.05%125
Jul 8, 202529.1229.1229.1229.1229.120.56%32
Jul 7, 202529.0729.0728.9528.9528.95-1.39%741
Jul 3, 202529.4229.4229.3629.3629.360.27%114
Jul 2, 202529.2329.2829.2329.2829.280.47%184
Jul 1, 202529.2029.2429.0629.1429.14-0.28%3,440
Jun 30, 202529.1329.2328.9729.2329.23-0.11%16,682
Jun 27, 202529.2729.2729.2629.2629.26-0.14%1,468
Jun 26, 202529.3029.3029.3029.3029.300.37%30
Jun 25, 202529.2229.2229.1729.1929.190.14%1,354
Jun 24, 202528.8529.1528.8229.1529.153.00%1,068
Jun 23, 202528.1428.3028.1428.3028.300.91%617
Jun 20, 202528.3528.3528.0528.0528.05-0.62%402
Jun 18, 202528.3728.3728.1828.2228.22-0.49%3,418
Jun 17, 202528.5028.5528.3628.3628.36-1.04%1,340
Jun 16, 202528.7828.7828.6628.6628.661.28%420
Jun 13, 202528.2628.4828.2628.3028.30-1.52%3,316
Jun 12, 202528.7428.7428.7428.7428.740.08%12
Jun 11, 202528.7928.8528.7128.7128.710.13%383
Jun 10, 202528.5528.6828.5528.6828.680.34%3,060
Jun 9, 202528.4828.5828.4828.5828.580.73%153
Jun 6, 202528.3828.4028.3528.3728.370.35%5,562
Jun 5, 202528.3228.4328.2728.2728.270.50%5,719