Skip to main content
Leverage Shares 2X Long ASML Daily ETF (ASMG)
NASDAQ: ASMG · Real-Time Price · USD
13.23
-0.48 (-3.50%)
At close: Aug 15, 2025, 4:00 PM
13.15
-0.08 (-0.60%)
After-hours: Aug 15, 2025, 7:35 PM EDT

ASMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202513.1213.4213.0313.27--3.21%174,209
Aug 14, 202513.4513.7813.3513.7113.71-0.15%597,875
Aug 13, 202513.5813.7713.4613.7313.733.62%530,168
Aug 12, 202512.7113.3012.6713.2513.255.49%838,279
Aug 11, 202512.6412.9112.4912.5612.56-0.16%312,259
Aug 8, 202512.2712.6112.2012.5812.582.28%258,009
Aug 7, 202512.3012.4012.0812.3012.306.31%439,144
Aug 6, 202511.4511.6011.3711.5711.570.61%273,487
Aug 5, 202511.7211.7211.3511.5011.50-2.95%243,343
Aug 4, 202511.7011.8511.6511.8511.852.78%218,285
Aug 1, 202511.5511.6511.3111.5311.53-1.79%365,009
Jul 31, 202512.1512.1511.6111.7411.74-7.27%671,219
Jul 30, 202512.5112.7212.4512.6612.661.04%332,799
Jul 29, 202512.7012.8312.4412.5312.53-3.09%792,841
Jul 28, 202513.1113.1112.8612.9312.935.29%1,053,580
Jul 25, 202512.2012.3212.1012.2812.28-3.61%704,076
Jul 24, 202512.6812.8212.5212.7412.742.08%771,186
Jul 23, 202512.4412.5712.2012.4812.482.89%600,163
Jul 22, 202512.5512.5611.9412.1312.13-3.88%1,194,717
Jul 21, 202513.0213.0712.5912.6212.62-3.96%1,162,832
Jul 18, 202513.7513.7613.1213.1413.14-2.95%1,722,804
Jul 17, 202513.6113.9413.4213.5413.54-2.45%2,631,011
Jul 16, 202513.9114.1312.9513.8813.88-16.84%3,788,815
Jul 15, 202516.6316.7916.3416.6916.694.18%132,293
Jul 14, 202515.7016.2515.4116.0216.020.95%105,531
Jul 11, 202515.6915.8715.6615.8715.87-0.31%31,681
Jul 10, 202516.1516.1615.7215.9215.921.66%41,914
Jul 9, 202515.5015.7915.5015.6615.660.90%31,325
Jul 8, 202515.0015.7014.9615.5215.522.04%19,936
Jul 7, 202515.2515.5515.2015.2115.21-1.81%28,667
Jul 3, 202515.2715.6715.2715.4915.49-1.65%19,816
Jul 2, 202514.9215.8214.8215.7515.751.55%27,843
Jul 1, 202515.3915.6415.1815.5115.51-2.58%17,438
Jun 30, 202515.7115.9215.6315.9215.921.99%24,483
Jun 27, 202515.9416.0715.4515.6115.61-0.89%27,052
Jun 26, 202515.9115.9115.4515.7515.75-4.20%53,460
Jun 25, 202516.5816.6316.2016.4416.440.06%37,003
Jun 24, 202515.5016.4315.5016.4316.438.09%78,718
Jun 23, 202514.5415.2014.5415.2015.206.44%42,235
Jun 20, 202514.6214.7513.6014.2814.28-0.97%36,787
Jun 18, 202514.6014.6814.3414.4214.420.56%25,682
Jun 17, 202514.6614.8914.3414.3414.34-4.08%20,557
Jun 16, 202514.6915.1414.6714.9514.952.68%40,075
Jun 13, 202514.7014.8814.4514.5614.56-5.70%36,870
Jun 12, 202515.4615.6015.3315.4415.440.06%16,401
Jun 11, 202515.7015.9115.2815.4315.43-0.06%41,870
Jun 10, 202515.2315.5515.1815.4415.444.11%43,919
Jun 9, 202514.6315.2914.6214.8314.835.18%34,674
Jun 6, 202514.3414.5614.1014.1014.100.28%19,616
Jun 5, 202514.2214.3113.9214.0614.061.22%18,591