Skip to main content
Leverage Shares 2X Long ASML Daily ETF (ASMG)
NASDAQ: ASMG · Real-Time Price · USD
15.61
-0.14 (-0.89%)
At close: Jun 27, 2025, 4:00 PM
15.63
+0.02 (0.13%)
After-hours: Jun 27, 2025, 6:10 PM EDT

ASMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.9416.0715.4515.6115.61-0.89%26,869
Jun 26, 202515.9115.9115.4515.7515.75-4.20%53,460
Jun 25, 202516.5816.6316.2016.4416.440.06%37,003
Jun 24, 202515.5016.4315.5016.4316.438.09%78,718
Jun 23, 202514.5415.2014.5415.2015.206.44%42,235
Jun 20, 202514.6214.7513.6014.2814.28-0.97%36,787
Jun 18, 202514.6014.6814.3414.4214.420.56%25,682
Jun 17, 202514.6614.8914.3414.3414.34-4.08%20,557
Jun 16, 202514.6915.1414.6714.9514.952.68%40,075
Jun 13, 202514.7014.8814.4514.5614.56-5.70%36,870
Jun 12, 202515.4615.6015.3315.4415.440.06%16,401
Jun 11, 202515.7015.9115.2815.4315.43-0.06%41,870
Jun 10, 202515.2315.5515.1815.4415.444.11%43,919
Jun 9, 202514.6315.2914.6214.8314.835.18%34,674
Jun 6, 202514.3414.5614.1014.1014.100.28%19,616
Jun 5, 202514.2214.3113.9214.0614.061.22%18,591
Jun 4, 202514.1914.1913.8113.8913.89-0.79%6,053
Jun 3, 202513.4414.0713.4414.0014.00-0.14%34,558
Jun 2, 202513.5414.0213.5414.0214.022.49%17,657
May 30, 202513.8913.9913.1713.6813.68-2.43%26,946
May 29, 202514.5114.5113.9914.0214.02-0.39%28,162
May 28, 202514.3214.3214.0014.0814.08-2.60%18,272
May 27, 202514.1914.5614.1914.4514.455.94%25,589
May 23, 202513.2913.6413.1913.6413.64-2.99%8,567
May 22, 202513.6914.0613.6414.0614.061.59%7,830
May 21, 202514.2214.3813.7113.8413.84-2.54%49,935
May 20, 202514.0414.2013.9114.2014.20-0.07%23,206
May 19, 202513.8314.2113.8314.2114.21-15,050
May 16, 202514.3514.3513.9714.2114.21-3.14%25,711
May 15, 202514.8114.9014.4514.6714.67-1.94%30,409
May 14, 202514.8615.0814.8514.9614.961.36%27,489
May 13, 202514.1014.8214.1014.7614.764.90%37,352
May 12, 202513.6214.3913.5714.0714.0711.05%23,918
May 9, 202512.8212.8212.6412.6712.67-0.86%11,764
May 8, 202512.9413.0012.7312.7812.782.24%17,531
May 7, 202512.0012.5011.9712.5012.506.11%12,131
May 6, 202511.7412.0011.7411.7811.78-1.09%9,508
May 5, 202511.9212.1611.9111.9111.91-2.06%22,056
May 2, 202512.0012.3112.0012.1612.166.67%28,754
May 1, 202511.4211.5111.2711.4011.40-0.09%8,714
Apr 30, 202510.9511.4110.9511.4111.410.53%8,536
Apr 29, 202511.3911.6411.3511.3511.35-1.90%20,759
Apr 28, 202511.6011.6011.2011.5711.57-0.86%8,480
Apr 25, 202511.3211.8111.2411.6711.670.69%12,595
Apr 24, 202511.3811.7211.2711.5911.594.79%18,236
Apr 23, 202511.1011.3010.9711.0611.066.09%31,047
Apr 22, 202510.4810.6310.3110.4310.434.15%13,663
Apr 21, 20259.9910.069.6610.0110.01-4.85%11,124
Apr 17, 202510.6710.7310.4310.5210.521.54%19,706
Apr 16, 202510.7510.989.9610.3610.36-14.59%94,357