Skip to main content
Leverage Shares 2X Long ASML Daily ETF (ASMG)
NASDAQ: ASMG · Real-Time Price · USD
26.94
-0.48 (-1.74%)
At close: Dec 5, 2025, 4:00 PM EST
27.19
+0.25 (0.93%)
After-hours: Dec 5, 2025, 6:58 PM EST

ASMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.1528.3326.9026.9426.94-1.74%47,950
Dec 4, 202528.2628.4427.0027.4227.42-5.84%105,757
Dec 3, 202527.5029.1227.3429.1229.126.12%101,692
Dec 2, 202526.5727.6826.5527.4427.443.39%126,984
Dec 1, 202525.0026.6324.9726.5426.545.74%114,724
Nov 28, 202524.2525.1724.0525.1025.103.25%52,848
Nov 26, 202524.2024.8524.2024.3124.317.29%94,966
Nov 25, 202522.2922.7421.4222.6622.663.36%49,559
Nov 24, 202521.5322.2021.5321.9221.924.13%60,994
Nov 21, 202520.8721.5520.1721.0521.05-2.86%72,268
Nov 20, 202524.6524.9521.4821.6721.67-11.52%172,950
Nov 19, 202522.9624.6222.9624.4924.496.99%87,553
Nov 18, 202523.2823.4122.4622.8922.89-2.68%38,693
Nov 17, 202522.8623.8022.8623.5223.522.53%55,530
Nov 14, 202522.1523.5121.8622.9422.94-2.75%80,043
Nov 13, 202524.5524.5723.2023.5923.59-3.24%39,073
Nov 12, 202524.2924.4723.9424.3824.382.60%27,398
Nov 11, 202524.2624.2623.5723.7623.76-3.38%22,448
Nov 10, 202524.4624.6923.7324.5924.594.33%36,708
Nov 7, 202524.1624.2622.6423.5723.57-2.28%79,509
Nov 6, 202524.6524.7024.0524.1224.12-3.09%49,083
Nov 5, 202524.2125.1624.2124.8924.892.66%75,353
Nov 4, 202525.1325.8224.1924.2524.25-6.71%44,393
Nov 3, 202525.8826.2225.8725.9925.991.52%38,315
Oct 31, 202526.3126.3125.3025.6025.60-3.36%88,090
Oct 30, 202526.4027.0026.2826.4926.490.99%111,292
Oct 29, 202526.2326.5826.0326.2326.233.63%102,560
Oct 28, 202525.5425.6225.2825.3125.31-1.17%61,149
Oct 27, 202525.1725.6925.1725.6125.614.85%86,971
Oct 24, 202524.6724.8824.3724.4324.43-0.85%47,486
Oct 23, 202523.2124.8023.2124.6424.645.05%76,922
Oct 22, 202524.1424.4922.8823.4523.45-2.66%91,885
Oct 21, 202524.6624.7024.0724.0924.09-3.41%50,403
Oct 20, 202524.5225.4424.5024.9424.942.51%94,007
Oct 17, 202523.9224.5223.7024.3324.331.54%95,674
Oct 16, 202524.7325.2823.5923.9623.962.04%201,663
Oct 15, 202524.3824.5722.8023.4823.485.48%590,638
Oct 14, 202521.6522.7621.5322.2622.26-0.62%317,787
Oct 13, 202521.8922.4021.6322.4022.4010.34%169,670
Oct 10, 202521.8722.0820.2520.3020.30-8.93%272,487
Oct 9, 202522.5522.6221.9522.2922.29-1.50%103,297
Oct 8, 202522.1722.8322.1722.6322.63-2.96%182,394
Oct 7, 202525.3725.3923.3023.3223.32-8.01%202,319
Oct 6, 202525.2526.0725.1825.3525.352.26%165,434
Oct 3, 202524.7325.1324.5024.7924.790.28%108,200
Oct 2, 202525.1725.1724.3524.7224.725.28%140,366
Oct 1, 202521.7423.5921.7423.4823.487.26%223,907
Sep 30, 202521.9222.2121.6721.8921.891.25%147,444
Sep 29, 202521.7022.0521.6221.6221.622.42%160,726
Sep 26, 202520.9721.2820.7721.1121.110.05%51,934