ASTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	29.00	29.12	27.50	28.19	28.19	-1.83%	150,172
Aug 14, 2025	30.72	32.87	27.49	28.71	28.71	-6.30%	397,325
Aug 13, 2025	31.27	31.27	27.20	30.64	30.64	1.19%	407,308
Aug 12, 2025	31.82	36.70	29.94	30.28	30.28	16.46%	1,191,035
Aug 11, 2025	26.40	27.98	25.56	26.00	26.00	-3.24%	247,843
Aug 8, 2025	28.48	29.38	26.50	26.87	26.87	-4.07%	343,083
Aug 7, 2025	33.57	33.58	27.36	28.01	28.01	-15.91%	716,317
Aug 6, 2025	36.35	37.34	32.77	33.31	33.31	-3.11%	220,591
Aug 5, 2025	33.41	34.55	31.00	34.38	34.38	4.88%	203,565
Aug 4, 2025	33.25	34.19	30.92	32.78	32.78	-4.60%	231,958
Aug 1, 2025	32.37	36.99	30.77	34.36	34.36	-2.86%	360,682
Jul 31, 2025	37.15	38.40	35.00	35.37	35.37	-3.52%	248,116
Jul 30, 2025	35.59	38.74	35.59	36.66	36.66	3.97%	199,316
Jul 29, 2025	36.13	36.33	32.90	35.26	35.26	-4.28%	286,219
Jul 28, 2025	37.98	38.58	35.88	36.84	36.84	0.14%	206,942
Jul 25, 2025	40.25	40.51	35.06	36.78	36.78	-19.76%	656,976
Jul 24, 2025	43.99	46.20	42.50	45.84	45.84	4.46%	196,312
Jul 23, 2025	42.57	45.92	40.27	43.88	43.88	5.59%	166,246
Jul 22, 2025	38.82	41.99	33.00	41.56	41.56	2.08%	227,530
Jul 21, 2025	45.01	46.97	40.35	40.71	40.71	-4.21%	244,722
Jul 18, 2025	40.08	42.93	38.72	42.50	42.50	1.31%	222,924
Jul 17, 2025	35.74	42.65	35.60	41.95	41.95	18.97%	281,552
Jul 16, 2025	34.57	35.58	31.40	35.26	35.26	5.19%	202,971
Jul 15, 2025	30.33	33.78	28.75	33.52	33.52	13.63%	297,879
Jul 14, 2025	26.77	30.50	25.92	29.50	29.50	9.79%	198,910