Skip to main content
PGIM S&P 500 Buffer 12 ETF - August (AUGP)
BATS: AUGP · Real-Time Price · USD
30.96
+0.04 (0.13%)
Dec 5, 2025, 4:00 PM EST - Market closed

AUGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.0031.0030.9630.9630.960.12%1,382
Dec 4, 202530.9230.9230.8930.9230.920.09%397
Dec 3, 202530.9130.9130.9030.9030.900.14%190
Dec 2, 202530.8530.8530.8530.8530.850.18%23
Dec 1, 202530.8230.8230.8030.8030.80-0.15%1,025
Nov 28, 202530.8430.8430.8430.8430.840.20%29
Nov 26, 202530.8130.8130.7830.7830.780.36%734
Nov 25, 202530.6730.6730.6730.6730.670.49%3,325
Nov 24, 202530.4130.5230.4130.5230.520.95%330
Nov 21, 202530.2430.2430.2430.2430.240.45%172
Nov 20, 202530.6430.6530.1030.1030.10-0.74%2,477
Nov 19, 202530.3030.3330.3030.3230.320.16%1,197
Nov 18, 202530.3430.3430.2830.2830.28-0.39%632
Nov 17, 202530.4030.4030.4030.4030.40-0.42%-
Nov 14, 202530.6230.6230.5330.5330.530.07%2,333
Nov 13, 202530.6830.6930.5130.5130.51-0.83%263
Nov 12, 202530.7530.7630.7430.7630.760.01%1,288
Nov 11, 202530.7130.7730.7130.7630.760.07%1,848
Nov 10, 202530.7630.7630.7430.7430.740.74%696
Nov 7, 202530.3830.5130.3130.5130.510.06%417
Nov 6, 202530.4830.5630.4830.4930.49-0.53%2,904
Nov 5, 202530.6230.7030.6230.6530.650.27%2,813
Nov 4, 202530.5830.5830.5730.5730.57-0.51%8,538
Nov 3, 202530.6830.7530.6830.7330.730.06%4,160
Oct 31, 202530.6730.7530.6730.7130.710.11%2,771
Oct 30, 202530.6730.6730.6730.6730.67-0.41%-
Oct 29, 202530.7730.8030.7730.8030.80-0.08%200
Oct 28, 202530.8330.8830.8230.8230.820.01%2,070
Oct 27, 202530.8330.8330.8230.8230.820.39%581
Oct 24, 202530.7030.7030.7030.7030.700.37%262
Oct 23, 202530.5230.6230.5230.5930.590.30%1,714
Oct 22, 202530.4230.4930.4230.4930.49-0.27%231
Oct 21, 202530.6130.6130.5830.5830.580.03%1,677
Oct 20, 202530.5430.5930.5430.5730.570.63%756
Oct 17, 202530.2330.3830.2330.3830.380.44%166
Oct 16, 202530.3930.4230.2230.2430.24-0.37%1,179
Oct 15, 202530.3430.3630.3430.3630.360.16%233
Oct 14, 202530.3130.3130.3130.3130.31-0.12%221
Oct 13, 202530.3430.3430.3430.3430.340.94%-
Oct 10, 202530.0630.0630.0630.0630.06-1.47%32
Oct 9, 202530.4630.5130.4630.5130.51-0.13%100
Oct 8, 202530.5530.5530.5530.5530.550.26%-
Oct 7, 202530.5230.5230.4730.4730.47-0.23%100
Oct 6, 202530.5430.5430.5430.5430.540.17%21
Oct 3, 202530.4830.4830.4830.4830.48-0.03%177
Oct 2, 202530.4930.4930.4930.4930.49-0.01%-
Oct 1, 202530.4830.4930.4830.4930.490.14%400
Sep 30, 202530.3930.4530.3930.4530.450.20%1,231
Sep 29, 202530.3930.4030.3930.3930.390.15%890
Sep 26, 202530.2630.3530.2630.3430.340.37%237