Skip to main content
AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT)
NYSEARCA: AUGT · Real-Time Price · USD
35.49
+0.04 (0.11%)
At close: Dec 5, 2025, 4:00 PM EST
35.49
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

AUGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202535.4935.4935.4935.4935.490.11%65
Dec 4, 202535.3935.4535.3935.4535.450.07%236
Dec 3, 202535.3035.4435.3035.4235.420.23%2,259
Dec 2, 202535.3335.3435.3335.3435.340.09%1,775
Dec 1, 202535.3635.3635.2835.3135.31-0.18%4,458
Nov 28, 202535.3735.3735.3735.3735.370.26%16
Nov 26, 202535.2935.3035.2835.2835.280.35%1,774
Nov 25, 202534.9435.1634.9435.1635.160.55%2,020
Nov 24, 202534.7334.9734.7334.9734.971.05%945
Nov 21, 202534.4434.6434.4434.6134.610.58%2,200
Nov 20, 202535.1435.1434.4134.4134.41-0.91%457
Nov 19, 202534.7234.7234.7234.7234.720.18%-
Nov 18, 202534.6334.6634.6334.6634.66-0.06%406
Nov 17, 202534.6834.6834.6834.6834.68-0.82%73
Nov 14, 202534.9735.0434.9734.9734.970.06%1,162
Nov 13, 202534.9534.9534.9534.9534.95-0.95%122
Nov 12, 202535.2535.2835.2535.2835.280.06%441
Nov 11, 202535.2735.2735.2635.2635.260.03%587
Nov 10, 202535.2535.2535.2535.2535.250.90%142
Nov 7, 202534.9034.9534.9034.9434.940.01%1,065
Nov 6, 202534.9934.9934.9334.9334.93-0.60%270
Nov 5, 202535.2035.2035.1435.1435.140.28%771
Nov 4, 202535.0835.0835.0035.0435.04-0.66%2,469
Nov 3, 202535.2935.2935.2735.2735.270.12%379
Oct 31, 202535.2835.2835.1935.2335.230.12%2,041
Oct 30, 202535.1935.1935.1935.1935.19-0.41%100
Oct 29, 202535.3935.4035.3435.3435.34-0.11%816
Oct 28, 202535.3535.3835.3535.3835.38-0.03%2,894
Oct 27, 202535.3335.3935.3335.3935.380.51%1,000
Oct 24, 202535.2035.2035.2035.2035.200.43%8
Oct 23, 202535.0635.0635.0635.0635.050.31%35
Oct 22, 202534.9734.9734.9534.9534.95-0.32%100
Oct 21, 202535.0335.0635.0035.0635.060.07%1,650
Oct 20, 202535.0435.0435.0435.0435.030.66%45
Oct 17, 202534.6134.8134.6134.8134.800.49%2,971
Oct 16, 202534.8034.8034.6434.6434.64-0.37%600
Oct 15, 202534.7734.7734.7734.7734.770.18%90
Oct 14, 202534.7034.7034.7034.7034.70-0.18%154
Oct 13, 202534.7334.7734.7334.7734.770.99%121
Oct 10, 202534.6134.6134.4334.4334.42-1.56%379
Oct 9, 202535.0135.0134.9734.9734.97-0.13%349
Oct 8, 202534.9835.0234.9735.0235.010.27%1,632
Oct 7, 202534.9234.9234.9234.9234.92-0.23%31
Oct 6, 202534.9835.0034.9835.0035.000.16%1,474
Oct 3, 202534.9734.9734.9534.9534.950.03%177
Oct 2, 202534.9434.9434.9434.9434.93-0.03%172
Oct 1, 202534.8534.9534.8434.9534.940.19%3,828
Sep 30, 202534.7734.8834.7234.8834.880.23%592
Sep 29, 202534.8434.8434.7634.8034.800.07%595
Sep 26, 202534.6234.7734.6234.7734.770.51%606