AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT)

AUGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	34.18	34.18	34.04	34.04	34.04	-0.22%	416
Aug 14, 2025	34.12	34.12	34.06	34.12	34.12	0.06%	3,968
Aug 13, 2025	34.15	34.39	34.06	34.10	34.10	0.22%	14,775
Aug 12, 2025	33.92	34.06	33.88	34.02	34.02	0.75%	12,106
Aug 11, 2025	33.78	33.89	33.77	33.77	33.77	-0.25%	1,991
Aug 8, 2025	33.78	33.85	33.78	33.85	33.85	0.65%	1,416
Aug 7, 2025	33.95	33.95	33.60	33.64	33.64	-0.15%	21,940
Aug 6, 2025	33.62	33.73	31.20	33.69	33.69	0.40%	10,064
Aug 5, 2025	33.62	33.63	33.51	33.55	33.55	-0.23%	10,514
Aug 4, 2025	33.50	33.78	33.50	33.63	33.63	0.90%	16,826
Aug 1, 2025	33.55	33.55	33.25	33.33	33.33	-1.11%	95,751
Jul 31, 2025	33.92	33.98	33.63	33.70	33.70	-0.01%	41,428
Jul 30, 2025	33.74	33.84	33.70	33.71	33.71	-0.12%	2,680
Jul 29, 2025	33.87	33.87	33.73	33.74	33.74	-0.01%	7,427
Jul 28, 2025	33.82	33.82	33.75	33.75	33.75	-0.03%	502
Jul 25, 2025	33.74	33.76	33.74	33.76	33.76	0.27%	2,133
Jul 24, 2025	33.64	33.67	33.64	33.67	33.67	0.15%	397
Jul 23, 2025	33.46	33.62	33.46	33.62	33.62	0.82%	163
Jul 22, 2025	33.27	33.36	33.27	33.35	33.35	-0.16%	2,638
Jul 21, 2025	33.43	33.49	33.40	33.40	33.40	0.17%	736
Jul 18, 2025	33.32	33.34	33.32	33.34	33.34	0.02%	262
Jul 17, 2025	33.21	33.34	33.21	33.34	33.34	0.50%	741
Jul 16, 2025	33.04	33.17	33.04	33.17	33.17	0.24%	329
Jul 15, 2025	33.09	33.09	33.09	33.09	33.09	-0.21%	3,026
Jul 14, 2025	33.10	33.16	33.10	33.16	33.16	0.09%	3,026
Jul 11, 2025	33.13	33.13	33.13	33.13	33.13	-0.18%	1,798
Jul 10, 2025	33.18	33.21	33.15	33.19	33.19	0.20%	1,798
Jul 9, 2025	33.02	33.12	33.02	33.12	33.12	0.54%	425
Jul 8, 2025	32.91	32.95	32.91	32.95	32.95	0.05%	884
Jul 7, 2025	32.93	32.93	32.93	32.93	32.93	-0.55%	250
Jul 3, 2025	33.11	33.11	33.11	33.11	33.11	0.61%	3,114
Jul 2, 2025	32.78	32.91	32.78	32.91	32.91	0.30%	1,968
Jul 1, 2025	32.75	32.81	32.75	32.81	32.81	-0.07%	760
Jun 30, 2025	32.72	32.84	32.69	32.84	32.84	0.48%	7,382
Jun 27, 2025	32.69	32.69	32.57	32.68	32.68	0.36%	2,142
Jun 26, 2025	32.46	32.56	32.45	32.56	32.56	0.74%	536
Jun 25, 2025	32.32	32.32	32.32	32.32	32.32	-0.04%	30
Jun 24, 2025	32.34	32.34	32.34	32.34	32.34	0.97%	86
Jun 23, 2025	31.83	32.03	31.83	32.03	32.03	0.80%	458
Jun 20, 2025	31.77	31.77	31.77	31.77	31.77	-0.19%	9
Jun 18, 2025	31.99	31.99	31.83	31.83	31.83	0.01%	1,876
Jun 17, 2025	31.98	31.98	31.79	31.83	31.83	-0.62%	782
Jun 16, 2025	32.02	32.03	32.01	32.03	32.03	0.82%	9,144
Jun 13, 2025	31.77	31.77	31.77	31.77	31.77	-0.93%	113
Jun 12, 2025	32.07	32.07	32.07	32.07	32.07	0.28%	141
Jun 11, 2025	31.98	31.98	31.98	31.98	31.98	-0.18%	1,207
Jun 10, 2025	32.03	32.04	32.01	32.04	32.04	0.29%	1,207
Jun 9, 2025	31.89	31.94	31.87	31.94	31.94	0.10%	1,238
Jun 6, 2025	31.89	31.94	31.84	31.91	31.91	0.93%	1,592
Jun 5, 2025	31.72	31.89	31.62	31.62	31.62	-0.46%	1,818

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.