AUGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	28.80	28.82	28.80	28.82	28.82	0.43%	607
Sep 25, 2025	28.63	28.70	28.63	28.70	28.70	-0.43%	2,142
Sep 24, 2025	28.92	28.92	28.82	28.82	28.82	-0.24%	920
Sep 23, 2025	28.98	28.99	28.89	28.89	28.89	-0.45%	1,851
Sep 22, 2025	28.94	29.02	28.94	29.02	29.02	0.42%	1,035
Sep 19, 2025	28.86	28.90	28.86	28.90	28.90	0.21%	756
Sep 18, 2025	28.80	28.85	28.79	28.84	28.84	0.64%	1,528
Sep 17, 2025	28.69	28.83	28.57	28.66	28.66	-0.17%	7,443
Sep 16, 2025	28.74	28.75	28.71	28.71	28.71	-0.02%	1,145
Sep 15, 2025	28.68	28.73	28.68	28.71	28.71	0.31%	529
Sep 12, 2025	28.35	28.64	28.35	28.62	28.62	0.03%	2,685
Sep 11, 2025	28.56	28.63	28.56	28.61	28.61	0.81%	1,391
Sep 10, 2025	28.41	28.48	28.34	28.38	28.38	0.10%	2,964
Sep 9, 2025	28.35	28.35	28.35	28.35	28.35	0.25%	-
Sep 8, 2025	28.17	28.28	28.17	28.28	28.28	0.20%	1,374
Sep 5, 2025	28.16	28.22	28.16	28.22	28.22	-0.22%	320
Sep 4, 2025	28.19	28.28	28.19	28.28	28.28	0.65%	1,204
Sep 3, 2025	28.10	28.22	27.99	28.10	28.10	0.21%	19,451
Sep 2, 2025	28.03	28.04	27.89	28.04	28.04	-0.34%	15,334
Aug 29, 2025	28.14	28.14	28.14	28.14	28.14	-0.56%	82
Aug 28, 2025	28.21	28.32	28.20	28.30	28.30	0.26%	44,661
Aug 27, 2025	28.22	28.24	28.17	28.22	28.22	0.22%	10,645
Aug 26, 2025	28.05	28.16	28.05	28.16	28.16	0.26%	4,459
Aug 25, 2025	28.14	28.15	28.09	28.09	28.09	-0.24%	3,743
Aug 22, 2025	28.12	28.19	28.09	28.16	28.16	1.10%	2,960
Aug 21, 2025	27.97	27.97	27.85	27.85	27.85	-0.28%	10,967
Aug 20, 2025	27.89	27.97	27.79	27.93	27.93	-0.18%	208,440
Aug 19, 2025	28.08	28.11	27.98	27.98	27.98	-0.49%	2,523
Aug 18, 2025	28.13	28.13	28.07	28.12	28.12	0.03%	1,065
Aug 15, 2025	28.12	28.25	28.11	28.11	28.11	-0.32%	13,543
Aug 14, 2025	28.14	28.20	28.10	28.20	28.20	0.15%	11,521
Aug 13, 2025	28.15	28.18	28.13	28.16	28.16	0.20%	5,764
Aug 12, 2025	27.95	28.10	27.95	28.10	28.10	0.93%	4,018
Aug 11, 2025	27.93	28.00	27.84	27.84	27.84	-0.24%	33,624
Aug 8, 2025	27.89	27.95	27.87	27.91	27.91	0.67%	18,367
Aug 7, 2025	27.81	27.82	27.65	27.72	27.72	-0.21%	21,797
Aug 6, 2025	27.67	27.89	27.67	27.78	27.78	0.56%	13,870
Aug 5, 2025	27.72	27.72	27.62	27.63	27.63	-0.31%	9,744
Aug 4, 2025	27.57	27.71	27.57	27.71	27.71	0.91%	19,704
Aug 1, 2025	27.61	27.61	27.41	27.46	27.46	-0.84%	40,181
Jul 31, 2025	27.93	27.97	27.69	27.69	27.69	-0.36%	22,430
Jul 30, 2025	27.90	27.90	27.80	27.80	27.80	-0.15%	100
Jul 29, 2025	27.84	27.84	27.84	27.84	27.84	-0.31%	1
Jul 28, 2025	27.96	27.96	27.90	27.93	27.93	-0.07%	370
Jul 25, 2025	27.94	27.94	27.94	27.94	27.94	0.35%	93
Jul 24, 2025	27.85	27.85	27.85	27.85	27.85	0.19%	20
Jul 23, 2025	27.68	27.80	27.68	27.80	27.80	0.71%	235
Jul 22, 2025	27.60	27.60	27.60	27.60	27.60	0.10%	2
Jul 21, 2025	27.69	27.69	27.57	27.57	27.57	0.13%	1,008
Jul 18, 2025	27.52	27.54	27.51	27.54	27.54	-0.06%	697