AUGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	28.15	28.18	28.13	28.16	28.16	0.20%	5,764
Aug 12, 2025	27.95	28.10	27.95	28.10	28.10	0.93%	4,018
Aug 11, 2025	27.93	28.00	27.84	27.84	27.84	-0.24%	33,624
Aug 8, 2025	27.89	27.95	27.87	27.91	27.91	0.67%	18,367
Aug 7, 2025	27.81	27.82	27.65	27.72	27.72	-0.21%	21,797
Aug 6, 2025	27.67	27.89	27.67	27.78	27.78	0.56%	13,870
Aug 5, 2025	27.72	27.72	27.62	27.63	27.63	-0.31%	9,744
Aug 4, 2025	27.57	27.71	27.57	27.71	27.71	0.91%	19,704
Aug 1, 2025	27.61	27.61	27.41	27.46	27.46	-0.84%	40,181
Jul 31, 2025	27.93	27.97	27.69	27.69	27.69	-0.36%	22,430
Jul 30, 2025	27.90	27.90	27.80	27.80	27.80	-0.15%	100
Jul 29, 2025	27.84	27.84	27.84	27.84	27.84	-0.31%	1
Jul 28, 2025	27.96	27.96	27.90	27.93	27.93	-0.07%	370
Jul 25, 2025	27.94	27.94	27.94	27.94	27.94	0.35%	93
Jul 24, 2025	27.85	27.85	27.85	27.85	27.85	0.19%	20
Jul 23, 2025	27.68	27.80	27.68	27.80	27.80	0.71%	235
Jul 22, 2025	27.60	27.60	27.60	27.60	27.60	0.10%	2
Jul 21, 2025	27.69	27.69	27.57	27.57	27.57	0.13%	1,008
Jul 18, 2025	27.52	27.54	27.51	27.54	27.54	-0.06%	697
Jul 17, 2025	27.39	27.55	27.39	27.55	27.55	0.59%	6,242
Jul 16, 2025	27.30	27.39	27.28	27.39	27.39	0.25%	9,128
Jul 15, 2025	27.42	27.42	27.32	27.32	27.32	-0.32%	3,888
Jul 14, 2025	27.41	27.41	27.41	27.41	27.41	0.15%	82
Jul 11, 2025	27.37	27.37	27.37	27.37	27.37	-0.35%	5
Jul 10, 2025	27.52	27.53	27.47	27.47	27.47	0.28%	3,990
Jul 9, 2025	27.31	27.39	27.28	27.39	27.39	0.57%	2,701
Jul 8, 2025	27.20	27.26	27.20	27.24	27.24	-0.07%	4,132
Jul 7, 2025	27.25	27.25	27.25	27.25	27.25	-0.80%	34
Jul 3, 2025	27.47	27.47	27.47	27.47	27.47	0.79%	1
Jul 2, 2025	27.26	27.26	27.26	27.26	27.26	0.41%	1
Jul 1, 2025	27.15	27.15	27.15	27.15	27.15	-0.12%	97
Jun 30, 2025	27.18	27.18	27.18	27.18	27.18	0.54%	75
Jun 27, 2025	27.03	27.03	27.03	27.03	27.03	0.43%	5,002
Jun 26, 2025	26.78	26.91	26.78	26.91	26.91	0.82%	4,876
Jun 25, 2025	26.70	26.70	26.70	26.70	26.70	-0.07%	185
Jun 24, 2025	26.65	26.72	26.65	26.72	26.72	0.93%	185
Jun 23, 2025	26.47	26.47	26.47	26.47	26.47	0.77%	-
Jun 20, 2025	26.27	26.27	26.27	26.27	26.27	-0.19%	1
Jun 18, 2025	26.32	26.32	26.32	26.32	26.32	-0.09%	1
Jun 17, 2025	26.34	26.34	26.34	26.34	26.34	-0.58%	15
Jun 16, 2025	26.50	26.50	26.50	26.50	26.50	0.71%	15
Jun 13, 2025	26.31	26.31	26.31	26.31	26.31	-0.87%	-
Jun 12, 2025	26.54	26.54	26.54	26.54	26.54	0.31%	51
Jun 11, 2025	26.46	26.46	26.46	26.46	26.46	-0.21%	2
Jun 10, 2025	26.52	26.52	26.52	26.52	26.52	0.39%	2
Jun 9, 2025	26.41	26.41	26.41	26.41	26.41	0.01%	-
Jun 6, 2025	26.41	26.41	26.41	26.41	26.41	0.87%	156
Jun 5, 2025	26.18	26.18	26.18	26.18	26.18	-0.49%	156
Jun 4, 2025	26.37	26.37	26.31	26.31	26.31	-0.03%	569
Jun 3, 2025	26.29	26.32	26.28	26.32	26.32	0.52%	2,887