AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW)
NYSEARCA: AUGW · Real-Time Price · USD
31.42
-0.06 (-0.19%)
At close: Aug 15, 2025, 4:00 PM
31.42
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
AUGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.44 | 31.45 | 31.42 | 31.44 | - | -0.11% | 30,846 |
| Aug 14, 2025 | 31.43 | 31.48 | 31.42 | 31.48 | 31.48 | -0.03% | 26,880 |
| Aug 13, 2025 | 31.42 | 31.49 | 31.42 | 31.49 | 31.49 | 0.25% | 23,113 |
| Aug 12, 2025 | 31.37 | 31.43 | 31.30 | 31.41 | 31.41 | 0.50% | 43,054 |
| Aug 11, 2025 | 31.32 | 31.36 | 31.25 | 31.25 | 31.25 | -0.24% | 10,711 |
| Aug 8, 2025 | 31.33 | 31.33 | 31.24 | 31.33 | 31.33 | 0.44% | 102,018 |
| Aug 7, 2025 | 31.30 | 31.30 | 31.12 | 31.19 | 31.19 | -0.03% | 56,006 |
| Aug 6, 2025 | 31.07 | 31.24 | 31.07 | 31.20 | 31.20 | 0.26% | 39,963 |
| Aug 5, 2025 | 31.21 | 31.23 | 31.12 | 31.12 | 31.12 | -0.18% | 40,703 |
| Aug 4, 2025 | 31.18 | 31.24 | 31.09 | 31.18 | 31.18 | 0.61% | 52,183 |
| Aug 1, 2025 | 32.61 | 32.61 | 30.91 | 30.99 | 30.99 | -0.58% | 907,640 |
| Jul 31, 2025 | 31.17 | 31.46 | 31.09 | 31.17 | 31.17 | 0.10% | 120,985 |
| Jul 30, 2025 | 31.27 | 31.27 | 31.10 | 31.14 | 31.14 | - | 40,392 |
| Jul 29, 2025 | 31.15 | 31.17 | 31.10 | 31.14 | 31.14 | 0.02% | 8,200 |
| Jul 28, 2025 | 31.10 | 31.15 | 31.09 | 31.13 | 31.13 | - | 2,543 |
| Jul 25, 2025 | 31.12 | 31.13 | 31.09 | 31.13 | 31.13 | 0.06% | 536 |
| Jul 24, 2025 | 31.11 | 31.15 | 30.97 | 31.11 | 31.11 | 0.04% | 2,243 |
| Jul 23, 2025 | 31.04 | 31.10 | 28.50 | 31.10 | 31.10 | 0.18% | 7,156 |
| Jul 22, 2025 | 31.01 | 31.04 | 31.00 | 31.04 | 31.04 | -0.01% | 2,401 |
| Jul 21, 2025 | 31.01 | 31.04 | 31.01 | 31.04 | 31.04 | 0.22% | 874 |
| Jul 18, 2025 | 31.01 | 31.01 | 30.96 | 30.98 | 30.98 | -0.06% | 4,866 |
| Jul 17, 2025 | 30.95 | 30.99 | 30.94 | 30.99 | 30.99 | 0.30% | 2,466 |
| Jul 16, 2025 | 30.87 | 30.90 | 30.86 | 30.90 | 30.90 | -0.01% | 3,111 |
| Jul 15, 2025 | 30.91 | 30.91 | 30.89 | 30.90 | 30.90 | 0.04% | 3,785 |
| Jul 14, 2025 | 30.86 | 30.90 | 30.86 | 30.89 | 30.89 | -0.04% | 1,602 |
| Jul 11, 2025 | 30.87 | 30.90 | 30.87 | 30.90 | 30.90 | -0.02% | 168 |
| Jul 10, 2025 | 30.84 | 30.91 | 30.84 | 30.91 | 30.91 | 0.14% | 4,317 |
| Jul 9, 2025 | 30.80 | 30.87 | 30.80 | 30.87 | 30.87 | 0.27% | 723 |
| Jul 8, 2025 | 30.75 | 30.79 | 30.73 | 30.79 | 30.79 | 0.14% | 4,007 |
| Jul 7, 2025 | 30.63 | 30.77 | 30.63 | 30.74 | 30.74 | -0.28% | 1,950 |
| Jul 3, 2025 | 30.77 | 30.87 | 30.68 | 30.83 | 30.83 | 0.33% | 6,228 |
| Jul 2, 2025 | 30.65 | 30.74 | 30.65 | 30.73 | 30.73 | 0.18% | 7,550 |
| Jul 1, 2025 | 30.63 | 30.71 | 30.62 | 30.67 | 30.67 | -0.03% | 7,595 |
| Jun 30, 2025 | 30.63 | 30.74 | 30.63 | 30.68 | 30.68 | 0.21% | 5,187 |
| Jun 27, 2025 | 30.60 | 30.67 | 30.58 | 30.62 | 30.62 | 0.26% | 1,083 |
| Jun 26, 2025 | 30.55 | 30.61 | 30.52 | 30.54 | 30.54 | 0.35% | 41,028 |
| Jun 25, 2025 | 30.40 | 30.43 | 30.40 | 30.43 | 30.43 | - | 2,525 |
| Jun 24, 2025 | 30.37 | 30.44 | 30.37 | 30.43 | 30.43 | 0.69% | 5,385 |
| Jun 23, 2025 | 30.04 | 30.23 | 30.03 | 30.23 | 30.23 | 0.62% | 28,561 |
| Jun 20, 2025 | 30.13 | 30.13 | 30.04 | 30.04 | 30.04 | -0.14% | 537 |
| Jun 18, 2025 | 30.10 | 30.17 | 30.04 | 30.08 | 30.08 | 0.04% | 10,925 |
| Jun 17, 2025 | 30.16 | 30.18 | 30.05 | 30.07 | 30.07 | -0.47% | 1,989 |
| Jun 16, 2025 | 30.16 | 30.22 | 30.16 | 30.22 | 30.22 | 0.66% | 944 |
| Jun 13, 2025 | 30.04 | 30.18 | 30.02 | 30.02 | 30.02 | -0.67% | 2,087 |
| Jun 12, 2025 | 30.22 | 30.22 | 30.20 | 30.22 | 30.22 | 0.20% | 558 |
| Jun 11, 2025 | 30.20 | 30.20 | 30.16 | 30.16 | 30.16 | -0.12% | 54,362 |
| Jun 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.27% | 222 |
| Jun 9, 2025 | 30.16 | 30.16 | 30.10 | 30.11 | 30.11 | 0.05% | 7,272 |
| Jun 6, 2025 | 30.09 | 30.10 | 30.01 | 30.10 | 30.10 | 0.67% | 17,663 |
| Jun 5, 2025 | 29.98 | 30.11 | 29.90 | 29.90 | 29.90 | -0.31% | 11,816 |