AUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	87.96	89.29	86.87	87.14	87.14	-0.45%	4,740
Dec 4, 2025	86.83	87.70	86.83	87.54	87.54	0.15%	6,572
Dec 3, 2025	88.79	89.12	87.26	87.41	87.41	0.16%	17,131
Dec 2, 2025	88.70	89.06	85.66	87.27	87.27	-1.73%	12,258
Dec 1, 2025	90.00	90.00	88.78	88.80	88.80	-0.99%	8,291
Nov 28, 2025	89.54	89.73	88.83	89.70	89.70	1.28%	8,699
Nov 26, 2025	85.51	88.78	85.51	88.56	88.56	4.30%	12,458
Nov 25, 2025	84.64	85.34	84.26	84.91	84.91	0.52%	2,543
Nov 24, 2025	82.57	84.60	82.45	84.47	84.47	5.55%	18,008
Nov 21, 2025	79.93	81.12	79.88	80.03	80.03	0.27%	5,786
Nov 20, 2025	83.47	84.16	79.67	79.81	79.81	-3.66%	14,165
Nov 19, 2025	84.49	84.60	82.12	82.85	82.84	0.44%	3,934
Nov 18, 2025	81.68	83.14	81.13	82.48	82.48	0.87%	6,019
Nov 17, 2025	83.15	83.37	81.77	81.77	81.77	-1.06%	3,401
Nov 14, 2025	80.59	83.12	80.33	82.64	82.64	-0.79%	5,333
Nov 13, 2025	86.85	86.92	83.14	83.30	83.30	-3.63%	13,461
Nov 12, 2025	83.62	86.94	83.07	86.43	86.43	4.49%	20,166
Nov 11, 2025	83.14	83.14	81.50	82.72	82.72	0.02%	3,552
Nov 10, 2025	81.21	82.96	81.21	82.71	82.71	5.75%	9,840
Nov 7, 2025	76.89	78.21	76.80	78.21	78.21	2.10%	4,759
Nov 6, 2025	77.48	78.15	76.60	76.60	76.60	0.78%	5,013
Nov 5, 2025	74.69	76.06	74.69	76.01	76.01	4.02%	8,574
Nov 4, 2025	74.64	74.64	73.07	73.07	73.07	-4.17%	15,734
Nov 3, 2025	76.05	76.95	75.55	76.25	76.25	-0.88%	8,811
Oct 31, 2025	77.50	77.60	76.49	76.93	76.93	-1.07%	2,060
Oct 30, 2025	75.66	78.00	75.66	77.76	77.76	2.15%	11,963
Oct 29, 2025	77.84	77.84	75.65	76.12	76.12	0.20%	5,380
Oct 28, 2025	73.11	76.02	73.11	75.97	75.97	1.44%	9,498
Oct 27, 2025	75.72	76.65	73.11	74.89	74.89	-4.45%	20,389
Oct 24, 2025	78.57	79.53	77.92	78.38	78.38	-0.99%	9,523
Oct 23, 2025	80.25	80.25	79.12	79.16	79.16	1.85%	10,251
Oct 22, 2025	75.80	77.89	74.31	77.73	77.73	0.02%	23,078
Oct 21, 2025	80.55	80.55	76.54	77.71	77.71	-10.48%	43,637
Oct 20, 2025	86.67	87.13	84.86	86.81	86.81	3.82%	14,692
Oct 17, 2025	87.77	87.77	81.78	83.62	83.62	-7.25%	38,157
Oct 16, 2025	88.97	90.56	87.79	90.15	90.15	3.24%	32,906
Oct 15, 2025	85.53	87.37	85.53	87.32	87.32	4.15%	20,870
Oct 14, 2025	82.33	84.60	81.77	83.84	83.84	-0.58%	11,948
Oct 13, 2025	82.91	84.41	82.91	84.33	84.33	4.43%	36,812
Oct 10, 2025	80.79	81.00	79.69	80.75	80.75	0.37%	13,367
Oct 9, 2025	84.10	84.10	79.00	80.45	80.45	-5.17%	36,550
Oct 8, 2025	83.54	85.00	83.44	84.84	84.84	2.87%	24,335
Oct 7, 2025	84.14	84.14	82.10	82.47	82.47	-1.73%	15,366
Oct 6, 2025	82.49	84.86	82.49	83.92	83.92	3.23%	32,970
Oct 3, 2025	81.00	81.46	80.73	81.29	81.29	1.01%	6,906
Oct 2, 2025	81.96	81.96	78.06	80.48	80.48	-0.93%	14,845
Oct 1, 2025	80.11	81.41	80.11	81.23	81.23	1.52%	20,693
Sep 30, 2025	79.76	80.57	79.16	80.02	80.02	0.64%	13,449
Sep 29, 2025	81.92	81.92	79.00	79.51	79.51	2.35%	10,999
Sep 26, 2025	76.68	77.77	76.68	77.68	77.68	3.16%	7,322