AUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	59.80	59.80	59.23	59.28	59.28	-0.11%	3,267
Aug 12, 2025	58.65	59.35	58.65	59.35	59.35	1.23%	2,742
Aug 11, 2025	58.00	58.67	58.00	58.63	58.63	-0.72%	1,212
Aug 8, 2025	61.21	61.21	58.89	59.05	59.05	0.23%	10,020
Aug 7, 2025	57.04	59.54	56.91	58.92	58.92	0.74%	3,053
Aug 6, 2025	56.97	58.48	56.97	58.48	58.48	2.29%	1,770
Aug 5, 2025	55.66	57.34	55.66	57.17	57.17	2.93%	5,269
Aug 4, 2025	53.39	55.54	53.39	55.54	55.54	4.82%	2,729
Aug 1, 2025	52.82	53.27	52.60	52.99	52.99	2.28%	2,868
Jul 31, 2025	52.12	52.55	51.62	51.81	51.81	-1.02%	1,565
Jul 30, 2025	53.05	53.05	52.34	52.34	52.34	-3.07%	1,800
Jul 29, 2025	53.30	54.00	53.30	54.00	54.00	1.41%	1,673
Jul 28, 2025	54.00	54.00	52.80	53.25	53.25	-2.30%	2,414
Jul 25, 2025	54.17	54.50	54.01	54.50	54.50	-0.93%	3,307
Jul 24, 2025	54.90	55.30	54.90	55.02	55.02	-1.19%	1,018
Jul 23, 2025	56.92	56.92	55.61	55.68	55.68	-2.12%	5,043
Jul 22, 2025	56.00	57.00	55.76	56.88	56.88	3.18%	4,856
Jul 21, 2025	55.59	55.59	55.13	55.13	55.13	2.70%	1,749
Jul 18, 2025	54.57	54.57	53.59	53.68	53.68	0.09%	1,537
Jul 17, 2025	52.97	53.64	52.97	53.63	53.63	-1.36%	5,331
Jul 16, 2025	54.55	54.55	53.61	54.37	54.37	-0.30%	2,965
Jul 15, 2025	56.80	56.80	54.10	54.53	54.53	-0.76%	4,394
Jul 14, 2025	55.20	55.20	54.72	54.95	54.95	0.57%	1,620
Jul 11, 2025	55.04	55.04	54.64	54.64	54.64	0.85%	2,891
Jul 10, 2025	54.60	54.60	53.77	54.18	54.18	0.20%	2,951
Jul 9, 2025	53.42	54.32	53.41	54.07	54.07	0.24%	2,270
Jul 8, 2025	55.87	55.87	53.34	53.94	53.94	-3.37%	7,832
Jul 7, 2025	55.45	55.82	54.37	55.82	55.82	1.05%	6,041
Jul 3, 2025	54.23	55.38	54.23	55.24	55.24	-0.13%	4,462
Jul 2, 2025	56.46	56.46	55.05	55.31	55.31	-0.29%	2,980
Jul 1, 2025	56.32	56.32	54.96	55.47	55.47	-0.02%	3,697
Jun 30, 2025	54.11	55.48	54.10	55.48	55.48	5.22%	2,619
Jun 27, 2025	53.67	53.97	52.73	52.73	52.73	-4.92%	9,898
Jun 26, 2025	54.91	55.46	54.86	55.46	55.46	1.09%	3,556
Jun 25, 2025	55.16	55.16	54.59	54.86	54.86	-1.53%	11,609
Jun 24, 2025	56.43	56.43	54.35	55.71	55.71	-1.40%	8,301
Jun 23, 2025	57.87	57.87	56.50	56.50	56.50	-0.32%	4,707
Jun 20, 2025	57.24	57.24	55.99	56.68	56.68	-1.19%	6,169
Jun 18, 2025	58.55	58.55	56.59	57.36	57.36	0.16%	2,599
Jun 17, 2025	58.56	58.56	57.26	57.27	57.27	-2.30%	9,361
Jun 16, 2025	62.05	62.05	57.92	58.62	58.62	-1.20%	7,382
Jun 13, 2025	59.24	59.85	59.24	59.33	59.33	0.15%	5,266
Jun 12, 2025	60.05	60.05	57.92	59.24	59.24	3.82%	4,070
Jun 11, 2025	57.48	57.48	56.28	57.06	57.06	1.48%	4,586
Jun 10, 2025	59.44	59.44	55.80	56.23	56.23	-1.68%	5,186
Jun 9, 2025	56.80	57.19	56.49	57.19	57.19	0.69%	6,244
Jun 6, 2025	58.45	58.45	56.34	56.80	56.80	-2.14%	6,789
Jun 5, 2025	57.91	59.78	57.90	58.04	58.04	-1.53%	9,354
Jun 4, 2025	60.00	60.00	58.26	58.94	58.94	0.67%	14,139
Jun 3, 2025	59.13	59.13	57.34	58.55	58.55	-1.00%	11,833