AVEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	59.93	60.02	59.69	59.80	-	-0.15%	2,937
Jun 26, 2025	59.84	60.01	59.82	59.89	59.89	0.59%	5,632
Jun 25, 2025	59.49	59.58	59.40	59.54	59.54	0.35%	3,297
Jun 24, 2025	59.15	59.36	59.15	59.34	59.34	1.61%	1,016
Jun 23, 2025	58.12	58.44	58.03	58.40	58.04	0.78%	1,210
Jun 20, 2025	58.36	58.36	57.95	57.95	57.59	-1.58%	1,301
Jun 18, 2025	59.46	59.46	58.79	58.88	58.51	0.18%	2,766
Jun 17, 2025	59.24	59.24	58.75	58.77	58.41	-1.37%	4,783
Jun 16, 2025	59.90	60.35	59.59	59.59	59.22	1.10%	937
Jun 13, 2025	59.12	59.12	58.90	58.94	58.57	-1.76%	2,300
Jun 12, 2025	60.09	60.09	59.99	59.99	59.62	0.51%	315
Jun 11, 2025	59.80	59.91	59.69	59.69	59.32	0.50%	1,629
Jun 10, 2025	59.46	59.51	59.39	59.39	59.03	0.65%	925
Jun 9, 2025	58.82	59.11	58.71	59.01	58.64	0.87%	2,052
Jun 6, 2025	58.44	58.90	58.30	58.50	58.14	0.29%	2,961
Jun 5, 2025	58.41	58.75	58.29	58.33	57.97	0.37%	6,068
Jun 4, 2025	58.07	58.11	58.07	58.11	57.75	1.07%	923
Jun 3, 2025	57.38	57.59	57.25	57.50	57.14	0.05%	2,680
Jun 2, 2025	57.15	57.47	57.15	57.47	57.11	0.68%	2,739
May 30, 2025	57.07	57.08	56.80	57.08	56.73	-0.61%	3,084
May 29, 2025	57.33	57.47	57.33	57.43	57.08	0.56%	1,005
May 28, 2025	57.19	57.19	57.11	57.11	56.76	-0.29%	1,185
May 27, 2025	57.22	57.30	57.22	57.28	56.92	0.33%	1,163
May 23, 2025	56.98	57.09	56.98	57.09	56.73	0.54%	1,443
May 22, 2025	56.73	56.91	56.73	56.78	56.43	-0.10%	9,175
May 21, 2025	57.26	57.27	56.82	56.84	56.48	0.16%	2,337
May 20, 2025	56.68	56.75	56.67	56.75	56.40	-0.31%	3,187
May 19, 2025	56.40	56.99	56.40	56.92	56.57	0.48%	1,630
May 16, 2025	56.60	56.70	56.44	56.65	56.30	0.16%	3,633
May 15, 2025	56.44	57.14	56.37	56.56	56.21	0.20%	7,794
May 14, 2025	56.57	56.66	56.45	56.45	56.10	0.43%	1,675
May 13, 2025	55.93	56.69	55.88	56.20	55.85	0.81%	16,017
May 12, 2025	55.65	56.12	55.64	55.75	55.40	1.88%	3,005
May 9, 2025	52.62	54.87	52.62	54.72	54.38	1.02%	14,842
May 8, 2025	54.40	54.40	54.17	54.17	53.84	-0.06%	4,908
May 7, 2025	54.37	54.56	54.20	54.20	53.87	-1.30%	3,832
May 6, 2025	54.97	54.98	54.78	54.91	54.57	-0.99%	3,616
May 5, 2025	55.55	55.61	55.44	55.46	55.12	0.90%	14,124
May 2, 2025	54.88	54.98	54.88	54.97	54.63	2.98%	2,082
May 1, 2025	53.52	53.52	53.37	53.37	53.04	-0.09%	2,168
Apr 30, 2025	53.10	53.42	53.09	53.42	53.09	-0.33%	4,926
Apr 29, 2025	53.49	53.66	53.49	53.60	53.27	0.77%	1,975
Apr 28, 2025	53.22	53.23	53.12	53.19	52.86	0.71%	3,748
Apr 25, 2025	52.65	52.82	52.57	52.82	52.49	-0.87%	849
Apr 24, 2025	53.12	53.28	53.12	53.28	52.95	1.74%	794
Apr 23, 2025	52.72	52.78	52.37	52.37	52.05	0.78%	1,381
Apr 22, 2025	51.78	52.22	51.78	51.97	51.65	1.72%	1,990
Apr 21, 2025	51.36	51.36	50.94	51.09	50.77	-0.30%	1,618
Apr 17, 2025	51.23	51.53	51.23	51.24	50.92	0.85%	7,183
Apr 16, 2025	50.96	51.20	50.61	50.81	50.49	-0.65%	4,220