AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	50.79	50.79	50.71	50.71	50.71	-	4,323
Jun 26, 2025	50.67	50.71	50.67	50.71	50.71	0.16%	1,037
Jun 25, 2025	50.63	50.63	50.63	50.63	50.63	-0.01%	142
Jun 24, 2025	50.57	50.64	50.57	50.64	50.64	-0.57%	844
Jun 23, 2025	50.93	50.93	50.93	50.93	50.54	0.13%	3
Jun 20, 2025	50.86	50.86	50.86	50.86	50.47	0.12%	1
Jun 18, 2025	50.86	50.86	50.80	50.80	50.41	-0.03%	672
Jun 17, 2025	50.80	50.85	50.80	50.82	50.43	0.16%	1,896
Jun 16, 2025	50.74	50.74	50.74	50.74	50.35	-0.01%	2
Jun 13, 2025	50.74	50.74	50.74	50.74	50.36	-0.24%	103
Jun 12, 2025	50.86	50.89	50.86	50.86	50.48	0.11%	2,003
Jun 11, 2025	50.74	50.83	50.74	50.81	50.42	0.26%	1,776
Jun 10, 2025	50.68	50.68	50.68	50.68	50.29	0.08%	2,716
Jun 9, 2025	50.64	50.64	50.64	50.64	50.25	0.15%	2,716
Jun 6, 2025	50.56	50.56	50.56	50.56	50.18	-0.20%	102
Jun 5, 2025	50.66	50.66	50.66	50.66	50.28	-0.21%	1,716
Jun 4, 2025	50.77	50.79	50.77	50.77	50.38	0.25%	1,716
Jun 3, 2025	50.65	50.66	50.64	50.64	50.26	0.03%	1,000
Jun 2, 2025	50.63	50.63	50.63	50.63	50.24	-0.08%	71
May 30, 2025	50.67	50.67	50.67	50.67	50.28	0.15%	10,000
May 29, 2025	50.59	50.59	50.59	50.59	50.21	-0.05%	1
May 28, 2025	50.50	50.65	50.50	50.62	50.23	0.19%	5,001
May 27, 2025	50.53	50.54	50.52	50.52	50.14	0.23%	1,424
May 23, 2025	50.45	50.45	50.40	50.41	50.02	0.04%	686
May 22, 2025	50.33	50.48	50.32	50.39	50.00	0.20%	12,267
May 21, 2025	50.37	50.38	50.29	50.29	49.90	-0.35%	1,019
May 20, 2025	50.46	50.46	50.46	50.46	50.08	0.03%	89
May 19, 2025	50.45	50.45	50.45	50.45	50.06	0.01%	89
May 16, 2025	50.44	50.44	50.44	50.44	50.06	0.11%	33
May 15, 2025	50.40	50.40	50.39	50.39	50.00	0.30%	1,040
May 14, 2025	50.26	50.26	50.24	50.24	49.85	-0.13%	201
May 13, 2025	50.35	50.35	50.30	50.30	49.92	0.07%	1,111
May 12, 2025	50.30	50.30	50.27	50.27	49.88	-0.15%	334
May 9, 2025	50.34	50.34	50.34	50.34	49.96	0.07%	6
May 8, 2025	50.31	50.31	50.31	50.31	49.92	-0.23%	24
May 7, 2025	50.42	50.42	50.42	50.42	50.04	0.16%	1
May 6, 2025	50.34	50.34	50.34	50.34	49.96	0.10%	4
May 5, 2025	50.29	50.29	50.29	50.29	49.91	0.01%	155
May 2, 2025	50.29	50.29	50.29	50.29	49.90	-0.15%	-
May 1, 2025	50.36	50.36	50.36	50.36	49.98	-0.22%	351
Apr 30, 2025	50.42	50.47	50.42	50.47	50.09	0.10%	351
Apr 29, 2025	50.42	50.42	50.42	50.42	50.04	0.05%	50
Apr 28, 2025	50.40	50.40	50.40	50.40	50.01	0.09%	13
Apr 25, 2025	50.35	50.35	50.35	50.35	49.97	0.17%	13
Apr 24, 2025	50.27	50.28	50.27	50.27	49.88	0.34%	241
Apr 23, 2025	50.11	50.11	50.10	50.10	49.71	0.04%	490
Apr 22, 2025	50.12	50.12	50.08	50.08	49.70	0.02%	203
Apr 21, 2025	50.06	50.06	50.06	50.06	49.68	-0.19%	250