AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	50.30	50.30	50.27	50.27	50.27	-0.15%	334
May 9, 2025	50.34	50.34	50.34	50.34	50.34	0.07%	6
May 8, 2025	50.31	50.31	50.31	50.31	50.31	-0.23%	24
May 7, 2025	50.42	50.42	50.42	50.42	50.42	0.16%	1
May 6, 2025	50.34	50.34	50.34	50.34	50.34	0.10%	4
May 5, 2025	50.29	50.29	50.29	50.29	50.29	0.01%	155
May 2, 2025	50.29	50.29	50.29	50.29	50.29	-0.15%	-
May 1, 2025	50.36	50.36	50.36	50.36	50.36	-0.22%	351
Apr 30, 2025	50.42	50.47	50.42	50.47	50.47	0.10%	351
Apr 29, 2025	50.42	50.42	50.42	50.42	50.42	0.05%	50
Apr 28, 2025	50.40	50.40	50.40	50.40	50.40	0.09%	13
Apr 25, 2025	50.35	50.35	50.35	50.35	50.35	0.17%	13
Apr 24, 2025	50.27	50.28	50.27	50.27	50.27	0.34%	241
Apr 23, 2025	50.11	50.11	50.10	50.10	50.10	0.04%	490
Apr 22, 2025	50.12	50.12	50.08	50.08	50.08	0.02%	203
Apr 21, 2025	50.06	50.06	50.06	50.06	50.06	-0.19%	250