AVGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	51.72	51.83	51.72	51.72	51.72	-0.09%	1,686
Dec 4, 2025	51.78	51.78	51.77	51.77	51.77	-0.10%	614
Dec 3, 2025	51.82	51.82	51.82	51.82	51.82	0.13%	353
Dec 2, 2025	51.74	51.76	51.74	51.75	51.75	0.08%	711
Dec 1, 2025	51.71	51.71	51.71	51.71	51.71	-0.19%	236
Nov 28, 2025	52.07	52.07	51.81	51.81	51.81	-0.05%	383
Nov 26, 2025	51.79	51.84	51.79	51.84	51.84	0.11%	663
Nov 25, 2025	51.75	51.80	51.74	51.78	51.78	0.18%	1,548
Nov 24, 2025	51.69	51.69	51.69	51.69	51.69	0.06%	217
Nov 21, 2025	51.63	51.66	51.63	51.66	51.66	0.13%	462
Nov 20, 2025	51.59	51.69	51.58	51.59	51.59	0.09%	4,202
Nov 19, 2025	51.55	51.58	51.55	51.55	51.55	0.05%	2,791
Nov 18, 2025	51.55	51.56	51.52	51.52	51.52	0.07%	700
Nov 17, 2025	51.52	51.52	51.47	51.48	51.48	-	1,336
Nov 14, 2025	51.51	51.53	51.48	51.48	51.48	-0.11%	4,704
Nov 13, 2025	51.54	51.54	51.54	51.54	51.54	-0.15%	159
Nov 12, 2025	51.61	51.63	51.61	51.62	51.62	-0.02%	1,126
Nov 11, 2025	51.66	51.66	51.63	51.63	51.63	0.20%	305
Nov 10, 2025	51.54	51.54	51.42	51.53	51.53	-	2,207
Nov 7, 2025	51.53	51.53	51.53	51.53	51.53	-0.07%	2
Nov 6, 2025	51.56	51.57	51.56	51.56	51.56	0.19%	621
Nov 5, 2025	51.49	51.49	51.46	51.46	51.46	-0.08%	417
Nov 4, 2025	51.51	51.51	51.50	51.50	51.50	-	2,249
Nov 3, 2025	51.50	51.50	51.50	51.50	51.50	-0.10%	135
Oct 31, 2025	51.56	51.56	51.55	51.55	51.55	-0.03%	148
Oct 30, 2025	51.57	51.57	51.57	51.57	51.57	-0.02%	3
Oct 29, 2025	51.58	51.58	51.58	51.58	51.58	-0.32%	41
Oct 28, 2025	51.74	51.75	51.74	51.75	51.75	0.03%	571
Oct 27, 2025	51.71	51.90	51.70	51.73	51.73	0.06%	1,415
Oct 24, 2025	51.70	51.70	51.70	51.70	51.70	0.06%	4
Oct 23, 2025	51.71	51.71	51.67	51.67	51.67	-0.09%	1,726
Oct 22, 2025	51.72	51.72	51.72	51.72	51.72	0.04%	145
Oct 21, 2025	51.69	51.70	51.69	51.70	51.70	0.07%	171
Oct 20, 2025	51.63	51.66	51.63	51.66	51.66	0.02%	934
Oct 17, 2025	51.66	51.68	51.64	51.65	51.65	-0.09%	1,218
Oct 16, 2025	51.60	51.73	51.60	51.70	51.70	0.22%	2,095
Oct 15, 2025	51.58	51.58	51.58	51.58	51.58	0.10%	487
Oct 14, 2025	51.53	51.53	51.53	51.53	51.53	0.15%	275
Oct 13, 2025	51.46	51.46	51.46	51.46	51.46	-0.02%	-
Oct 10, 2025	51.44	51.50	51.44	51.47	51.47	0.22%	2,200
Oct 9, 2025	51.35	51.35	51.35	51.35	51.35	-0.12%	-
Oct 8, 2025	51.48	51.63	51.41	51.41	51.41	-	5,469
Oct 7, 2025	51.41	51.56	51.38	51.41	51.41	0.10%	1,184
Oct 6, 2025	51.35	51.39	51.34	51.36	51.36	-0.13%	1,604
Oct 3, 2025	51.39	51.59	51.39	51.43	51.43	-0.18%	1,547
Oct 2, 2025	51.46	51.70	51.45	51.52	51.52	0.29%	7,890
Oct 1, 2025	51.41	51.41	51.37	51.37	51.37	0.08%	1,075
Sep 30, 2025	51.35	51.49	51.31	51.33	51.33	0.08%	7,002
Sep 29, 2025	51.30	51.58	51.26	51.29	51.29	0.12%	2,568
Sep 26, 2025	51.24	51.26	51.23	51.23	51.23	0.08%	793