Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
19.79
+0.06 (0.30%)
At close: Jun 27, 2025, 4:00 PM
19.79
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
AVGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.81 | 19.88 | 19.60 | 19.96 | - | 1.17% | 25,804 |
| Jun 26, 2025 | 18.98 | 19.87 | 18.98 | 19.73 | 19.73 | 3.68% | 20,929 |
| Jun 25, 2025 | 19.18 | 19.69 | 18.90 | 19.03 | 19.03 | 0.74% | 24,219 |
| Jun 24, 2025 | 18.26 | 19.15 | 18.26 | 18.89 | 18.89 | 8.31% | 36,066 |
| Jun 23, 2025 | 16.83 | 17.50 | 16.73 | 17.44 | 17.44 | 3.87% | 22,162 |
| Jun 20, 2025 | 16.91 | 16.96 | 16.19 | 16.79 | 16.79 | -1.41% | 17,216 |
| Jun 18, 2025 | 17.25 | 17.68 | 16.91 | 17.03 | 17.03 | 1.19% | 20,120 |
| Jun 17, 2025 | 17.07 | 17.44 | 16.78 | 16.83 | 16.83 | -3.50% | 24,436 |
| Jun 16, 2025 | 17.36 | 17.65 | 17.00 | 17.44 | 17.44 | 4.12% | 123,770 |
| Jun 13, 2025 | 16.98 | 17.47 | 16.75 | 16.75 | 16.75 | -6.16% | 24,750 |
| Jun 12, 2025 | 17.02 | 18.00 | 17.02 | 17.85 | 17.85 | 2.70% | 21,907 |
| Jun 11, 2025 | 16.56 | 17.65 | 16.18 | 17.38 | 17.38 | 6.95% | 45,092 |
| Jun 10, 2025 | 16.30 | 16.54 | 15.90 | 16.25 | 16.25 | -0.12% | 36,032 |
| Jun 9, 2025 | 16.19 | 16.79 | 15.91 | 16.27 | 16.27 | -2.57% | 52,131 |
| Jun 6, 2025 | 17.14 | 17.71 | 16.55 | 16.70 | 16.70 | -9.68% | 93,938 |
| Jun 5, 2025 | 18.84 | 19.24 | 18.40 | 18.49 | 18.49 | -1.00% | 253,473 |
| Jun 4, 2025 | 18.25 | 19.24 | 18.25 | 18.68 | 18.68 | 3.19% | 29,809 |
| Jun 3, 2025 | 17.21 | 18.21 | 17.18 | 18.10 | 18.10 | 6.70% | 58,056 |
| Jun 2, 2025 | 16.43 | 17.17 | 16.41 | 16.96 | 16.96 | 4.72% | 43,430 |
| May 30, 2025 | 16.04 | 16.22 | 15.30 | 16.20 | 16.20 | 0.58% | 14,349 |
| May 29, 2025 | 16.64 | 16.64 | 15.58 | 16.11 | 16.11 | 2.07% | 22,588 |
| May 28, 2025 | 15.50 | 15.90 | 15.50 | 15.78 | 15.78 | 3.33% | 24,744 |
| May 27, 2025 | 15.00 | 15.35 | 15.00 | 15.27 | 15.27 | 5.70% | 11,548 |
| May 23, 2025 | 14.20 | 14.61 | 14.20 | 14.45 | 14.45 | -1.77% | 1,862 |
| May 22, 2025 | 14.92 | 14.92 | 14.69 | 14.71 | 14.71 | 0.51% | 2,701 |
| May 21, 2025 | 14.86 | 15.42 | 14.63 | 14.63 | 14.63 | -1.24% | 4,637 |
| May 20, 2025 | 14.13 | 14.82 | 14.13 | 14.82 | 14.82 | 0.90% | 3,949 |
| May 19, 2025 | 14.22 | 14.75 | 14.22 | 14.68 | 14.68 | 1.44% | 7,939 |