Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
36.25
+1.60 (4.62%)
At close: Dec 5, 2025, 4:00 PM EST
36.80
+0.55 (1.52%)
After-hours: Dec 5, 2025, 7:58 PM EST
AVGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.49 | 36.59 | 35.44 | 36.25 | 36.25 | 4.62% | 105,816 |
| Dec 4, 2025 | 34.41 | 35.09 | 33.92 | 34.65 | 34.65 | 0.20% | 53,576 |
| Dec 3, 2025 | 34.46 | 34.75 | 32.74 | 34.58 | 34.58 | -0.36% | 70,959 |
| Dec 2, 2025 | 35.89 | 36.89 | 34.41 | 34.71 | 34.71 | -2.18% | 113,262 |
| Dec 1, 2025 | 37.33 | 37.33 | 35.41 | 35.48 | 35.48 | -8.37% | 125,354 |
| Nov 28, 2025 | 38.07 | 38.85 | 37.80 | 38.72 | 38.72 | 2.44% | 87,160 |
| Nov 26, 2025 | 35.45 | 38.21 | 35.14 | 37.80 | 37.80 | 6.24% | 136,060 |
| Nov 25, 2025 | 35.48 | 36.04 | 33.20 | 35.58 | 35.58 | 3.82% | 269,181 |
| Nov 24, 2025 | 29.74 | 34.77 | 29.44 | 34.27 | 34.27 | 22.33% | 212,833 |
| Nov 21, 2025 | 29.07 | 29.20 | 26.80 | 28.01 | 28.01 | -4.03% | 55,964 |
| Nov 20, 2025 | 32.54 | 34.20 | 28.98 | 29.19 | 29.19 | -4.38% | 130,399 |
| Nov 19, 2025 | 28.32 | 31.24 | 27.86 | 30.53 | 30.53 | 7.94% | 78,902 |
| Nov 18, 2025 | 28.69 | 29.25 | 27.47 | 28.28 | 28.28 | -1.14% | 47,912 |
| Nov 17, 2025 | 28.24 | 30.16 | 27.71 | 28.61 | 28.61 | -0.03% | 65,517 |
| Nov 14, 2025 | 26.71 | 28.92 | 26.55 | 28.62 | 28.62 | 1.80% | 92,517 |
| Nov 13, 2025 | 30.03 | 30.35 | 27.25 | 28.12 | 28.12 | -8.95% | 79,047 |
| Nov 12, 2025 | 31.33 | 31.33 | 30.25 | 30.88 | 30.88 | 1.81% | 46,652 |
| Nov 11, 2025 | 31.40 | 31.95 | 29.94 | 30.33 | 30.33 | -3.47% | 57,361 |
| Nov 10, 2025 | 31.40 | 31.65 | 30.82 | 31.42 | 31.42 | 4.98% | 93,860 |
| Nov 7, 2025 | 30.64 | 30.74 | 27.81 | 29.93 | 29.93 | -3.45% | 102,085 |
| Nov 6, 2025 | 31.74 | 32.18 | 30.58 | 31.00 | 31.00 | -1.86% | 141,441 |
| Nov 5, 2025 | 30.31 | 32.60 | 30.09 | 31.59 | 31.59 | 3.56% | 67,354 |
| Nov 4, 2025 | 31.61 | 33.39 | 30.30 | 30.50 | 30.50 | -5.43% | 170,351 |
| Nov 3, 2025 | 34.04 | 34.48 | 32.25 | 32.25 | 32.25 | -3.99% | 132,022 |
| Oct 31, 2025 | 35.18 | 35.18 | 32.80 | 33.59 | 33.59 | -3.84% | 197,287 |
| Oct 30, 2025 | 36.72 | 36.72 | 33.80 | 34.93 | 34.93 | -4.82% | 279,322 |
| Oct 29, 2025 | 34.58 | 36.78 | 34.42 | 36.70 | 36.70 | 6.78% | 338,044 |
| Oct 28, 2025 | 32.57 | 34.50 | 32.57 | 34.37 | 34.37 | 6.08% | 167,647 |
| Oct 27, 2025 | 32.21 | 32.46 | 31.20 | 32.40 | 32.40 | 4.52% | 195,917 |
| Oct 24, 2025 | 30.84 | 31.70 | 30.54 | 31.00 | 31.00 | 5.62% | 133,776 |
| Oct 23, 2025 | 28.71 | 29.70 | 28.71 | 29.35 | 29.35 | 2.19% | 73,331 |
| Oct 22, 2025 | 29.86 | 29.86 | 27.94 | 28.72 | 28.72 | -1.44% | 111,292 |
| Oct 21, 2025 | 30.37 | 30.58 | 28.90 | 29.14 | 29.14 | -3.76% | 75,475 |
| Oct 20, 2025 | 31.19 | 31.39 | 30.03 | 30.28 | 30.28 | -0.17% | 149,880 |
| Oct 17, 2025 | 30.34 | 30.52 | 28.80 | 30.33 | 30.33 | -2.72% | 128,126 |
| Oct 16, 2025 | 31.62 | 32.69 | 30.42 | 31.18 | 31.18 | 1.70% | 154,963 |
| Oct 15, 2025 | 31.03 | 32.00 | 30.02 | 30.66 | 30.66 | 4.00% | 161,346 |
| Oct 14, 2025 | 30.38 | 30.46 | 28.74 | 29.48 | 29.48 | -6.94% | 156,535 |
| Oct 13, 2025 | 31.10 | 32.12 | 29.61 | 31.68 | 31.68 | 19.59% | 493,708 |
| Oct 10, 2025 | 30.07 | 30.97 | 26.45 | 26.49 | 26.49 | -11.82% | 258,330 |
| Oct 9, 2025 | 30.14 | 30.44 | 29.35 | 30.04 | 30.04 | -0.33% | 108,439 |
| Oct 8, 2025 | 28.14 | 30.29 | 28.00 | 30.14 | 30.14 | 5.27% | 196,347 |
| Oct 7, 2025 | 28.68 | 28.84 | 26.97 | 28.63 | 28.63 | 0.60% | 124,289 |
| Oct 6, 2025 | 28.52 | 29.93 | 28.38 | 28.46 | 28.46 | -1.69% | 228,270 |
| Oct 3, 2025 | 29.62 | 29.90 | 28.54 | 28.95 | 28.95 | -0.14% | 135,860 |
| Oct 2, 2025 | 30.38 | 30.53 | 28.50 | 28.99 | 28.99 | 2.91% | 158,368 |
| Oct 1, 2025 | 27.19 | 28.93 | 26.90 | 28.17 | 28.17 | 2.10% | 290,675 |
| Sep 30, 2025 | 27.59 | 27.62 | 26.77 | 27.59 | 27.59 | 1.17% | 134,923 |
| Sep 29, 2025 | 28.80 | 29.43 | 27.23 | 27.27 | 27.27 | -3.94% | 83,275 |
| Sep 26, 2025 | 28.85 | 29.20 | 27.83 | 28.39 | 28.39 | -1.19% | 55,362 |