AVGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	67.74	68.47	67.74	68.47	68.47	1.00%	11,290
Aug 12, 2025	67.40	67.80	67.39	67.80	67.80	1.75%	3,823
Aug 11, 2025	66.69	66.91	66.57	66.63	66.63	-0.29%	11,365
Aug 8, 2025	66.71	66.93	66.71	66.83	66.83	0.43%	8,039
Aug 7, 2025	66.96	66.96	66.31	66.54	66.54	0.15%	8,757
Aug 6, 2025	66.46	66.64	66.41	66.44	66.44	0.30%	11,125
Aug 5, 2025	66.33	66.33	65.82	66.24	66.24	0.35%	25,816
Aug 4, 2025	65.59	66.01	65.59	66.01	66.01	1.18%	6,279
Aug 1, 2025	65.50	65.50	64.94	65.24	65.24	-1.01%	15,523
Jul 31, 2025	66.24	66.43	65.91	65.91	65.91	-0.61%	3,238
Jul 30, 2025	66.65	66.84	66.06	66.31	66.31	-0.93%	18,938
Jul 29, 2025	67.03	67.17	66.83	66.93	66.93	-0.13%	4,768
Jul 28, 2025	67.27	67.27	67.02	67.02	67.02	-0.64%	4,933
Jul 25, 2025	67.12	67.49	67.12	67.45	67.45	0.11%	7,849
Jul 24, 2025	67.61	67.68	67.31	67.38	67.38	-0.55%	36,583
Jul 23, 2025	67.08	67.75	67.08	67.75	67.75	1.41%	12,376
Jul 22, 2025	66.70	66.85	66.66	66.81	66.81	0.94%	3,166
Jul 21, 2025	66.34	66.56	66.18	66.18	66.18	0.18%	25,086
Jul 18, 2025	66.30	66.41	66.00	66.06	66.06	-0.23%	16,109
Jul 17, 2025	66.00	66.24	65.82	66.21	66.21	0.74%	5,969
Jul 16, 2025	65.73	65.75	65.45	65.72	65.72	0.22%	8,980
Jul 15, 2025	66.52	66.52	65.58	65.58	65.58	-1.40%	6,213
Jul 14, 2025	66.58	66.58	66.27	66.51	66.51	0.14%	4,267
Jul 11, 2025	66.44	66.60	66.32	66.42	66.42	-0.70%	13,814
Jul 10, 2025	66.49	66.97	66.49	66.89	66.89	0.59%	32,347
Jul 9, 2025	66.72	66.72	66.27	66.49	66.49	0.38%	5,519
Jul 8, 2025	66.17	66.37	65.98	66.24	66.24	0.59%	3,370
Jul 7, 2025	66.56	66.56	65.73	65.85	65.85	-1.07%	10,594
Jul 3, 2025	66.54	66.59	66.54	66.56	66.56	0.44%	9,756
Jul 2, 2025	66.09	66.28	66.02	66.27	66.27	0.71%	3,785
Jul 1, 2025	65.07	65.95	65.07	65.80	65.80	0.88%	8,821
Jun 30, 2025	65.57	65.57	64.99	65.23	65.23	0.24%	16,304
Jun 27, 2025	64.73	65.19	64.73	65.07	65.07	0.49%	11,718
Jun 26, 2025	64.42	64.75	64.23	64.75	64.75	0.11%	556,567
Jun 25, 2025	64.69	64.74	64.60	64.68	63.97	-0.55%	12,539
Jun 24, 2025	64.84	65.15	64.76	65.04	64.33	0.92%	8,494
Jun 23, 2025	64.09	64.44	63.79	64.44	63.74	0.57%	6,469
Jun 20, 2025	64.42	64.42	64.01	64.08	63.38	-0.35%	4,983
Jun 18, 2025	64.61	64.61	64.30	64.30	63.60	0.10%	9,043
Jun 17, 2025	64.40	64.78	64.23	64.23	63.53	-0.91%	6,017
Jun 16, 2025	64.92	65.12	64.76	64.82	64.12	0.95%	4,692
Jun 13, 2025	64.55	64.70	64.16	64.21	63.51	-1.04%	362,189
Jun 12, 2025	64.66	64.89	64.66	64.89	64.18	0.23%	3,910
Jun 11, 2025	65.00	65.04	64.74	64.74	64.03	-0.21%	4,947
Jun 10, 2025	64.80	64.90	64.74	64.88	64.17	0.49%	7,831
Jun 9, 2025	64.51	64.73	64.46	64.56	63.86	0.16%	20,450
Jun 6, 2025	64.36	64.46	64.31	64.46	63.76	0.96%	7,240
Jun 5, 2025	63.96	64.04	63.85	63.85	63.15	-0.07%	2,313
Jun 4, 2025	64.09	64.11	63.87	63.89	63.19	-0.25%	4,614
Jun 3, 2025	63.62	64.05	63.40	64.05	63.35	0.63%	7,133