AVGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	56.61	57.79	56.61	57.61	57.61	3.00%	3,211
Dec 4, 2025	55.88	56.32	55.24	55.93	55.93	0.02%	35,431
Dec 3, 2025	55.83	55.92	54.15	55.92	55.92	-0.30%	33,227
Dec 2, 2025	57.03	58.08	55.71	56.09	56.09	-1.01%	48,557
Dec 1, 2025	58.23	58.33	56.66	56.66	56.66	-6.27%	54,648
Nov 28, 2025	59.96	60.46	59.51	60.45	59.85	1.49%	43,928
Nov 26, 2025	57.46	59.80	57.15	59.56	58.97	4.05%	61,736
Nov 25, 2025	57.39	57.77	55.04	57.24	56.67	2.38%	75,134
Nov 24, 2025	50.67	56.64	50.67	55.91	55.35	12.25%	61,442
Nov 21, 2025	51.01	51.24	48.50	49.81	48.78	-2.83%	272,739
Nov 20, 2025	54.75	56.25	50.99	51.26	50.20	-2.29%	49,242
Nov 19, 2025	50.21	53.21	49.92	52.46	51.38	4.50%	25,326
Nov 18, 2025	50.46	51.16	49.50	50.20	49.16	-0.22%	31,494
Nov 17, 2025	49.71	52.05	49.71	50.31	49.27	-1.35%	32,529
Nov 14, 2025	48.84	51.32	48.71	51.00	49.47	0.73%	34,571
Nov 13, 2025	52.68	52.68	49.54	50.63	49.11	-5.15%	52,018
Nov 12, 2025	53.66	53.84	52.68	53.38	51.78	1.10%	24,919
Nov 11, 2025	54.02	54.49	52.40	52.80	51.21	-2.08%	20,787
Nov 10, 2025	53.91	54.17	53.19	53.92	52.30	1.53%	31,996
Nov 7, 2025	53.91	53.97	50.89	53.11	50.78	-2.16%	55,467
Nov 6, 2025	54.88	55.30	54.00	54.28	51.90	-1.09%	27,827
Nov 5, 2025	53.46	55.72	53.46	54.88	52.47	2.33%	30,103
Nov 4, 2025	54.81	56.55	53.45	53.63	51.28	-3.44%	41,112
Nov 3, 2025	57.34	57.34	55.40	55.54	53.10	-3.17%	35,619
Oct 31, 2025	59.00	59.00	56.70	57.36	54.23	-2.52%	40,601
Oct 30, 2025	60.00	60.05	57.74	58.84	55.63	-2.53%	42,578
Oct 29, 2025	58.25	60.43	58.25	60.37	57.08	3.75%	47,025
Oct 28, 2025	56.29	58.20	56.26	58.19	55.01	3.63%	29,115
Oct 27, 2025	56.11	56.15	54.85	56.15	53.09	1.28%	33,135
Oct 24, 2025	54.92	56.03	54.81	55.44	51.75	3.43%	36,918
Oct 23, 2025	52.64	53.87	52.64	53.60	50.03	1.38%	18,350
Oct 22, 2025	53.94	54.00	51.94	52.87	49.35	-0.73%	35,015
Oct 21, 2025	54.41	54.61	52.90	53.26	49.71	-2.31%	57,438
Oct 20, 2025	55.17	55.75	54.09	54.52	50.89	-1.07%	30,920
Oct 17, 2025	55.37	55.48	53.86	55.11	50.75	-1.64%	74,758
Oct 16, 2025	56.47	57.67	55.26	56.03	51.59	0.56%	34,775
Oct 15, 2025	55.99	57.11	55.12	55.72	51.31	2.48%	29,406
Oct 14, 2025	55.15	55.30	53.45	54.37	50.06	-5.67%	34,124
Oct 13, 2025	55.81	58.00	55.18	57.64	52.23	12.16%	49,908
Oct 10, 2025	55.60	56.26	51.39	51.39	46.56	-7.56%	81,484
Oct 9, 2025	55.60	55.74	54.75	55.59	50.37	-0.18%	26,267
Oct 8, 2025	53.49	55.69	53.20	55.69	50.46	3.34%	19,541
Oct 7, 2025	54.04	54.15	51.95	53.89	48.83	0.37%	25,191
Oct 6, 2025	53.85	55.25	53.62	53.69	48.65	-2.49%	53,802
Oct 3, 2025	55.73	56.00	54.67	55.06	49.22	0.18%	36,504
Oct 2, 2025	56.62	56.62	54.60	54.96	49.13	1.49%	32,404
Oct 1, 2025	53.06	54.83	52.67	54.15	48.41	1.50%	26,148
Sep 30, 2025	53.46	53.46	52.42	53.35	47.70	0.76%	24,679
Sep 29, 2025	54.57	55.32	52.91	52.95	47.34	-3.53%	38,073
Sep 26, 2025	55.50	55.50	54.25	54.89	48.45	-0.69%	21,769