AVIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	60.91	61.02	60.91	61.01	61.01	0.38%	200
Aug 14, 2025	60.50	60.78	60.50	60.78	60.78	0.05%	416
Aug 13, 2025	60.40	60.75	60.40	60.75	60.75	1.39%	126
Aug 12, 2025	59.98	59.98	59.79	59.91	59.91	0.66%	1,759
Aug 11, 2025	59.52	59.52	59.52	59.52	59.52	-0.14%	50
Aug 8, 2025	59.62	59.67	59.61	59.61	59.61	0.66%	697
Aug 7, 2025	59.21	59.21	59.21	59.21	59.21	-0.87%	6
Aug 6, 2025	59.73	59.73	59.73	59.73	59.73	-0.34%	28
Aug 5, 2025	59.94	59.94	59.94	59.94	59.94	0.32%	1
Aug 4, 2025	59.72	59.75	59.72	59.75	59.75	0.39%	150
Aug 1, 2025	59.59	59.66	59.52	59.52	59.52	-0.45%	304
Jul 31, 2025	60.51	60.51	59.79	59.79	59.79	-1.16%	216
Jul 30, 2025	60.93	60.93	60.45	60.49	60.49	-0.92%	244
Jul 29, 2025	61.05	61.05	61.05	61.05	61.05	0.03%	42
Jul 28, 2025	61.28	61.32	61.03	61.03	61.03	-0.66%	596
Jul 25, 2025	61.44	61.44	61.44	61.44	61.44	0.25%	23
Jul 24, 2025	61.28	61.28	61.28	61.28	61.28	-0.40%	15
Jul 23, 2025	61.53	61.53	61.53	61.53	61.53	0.98%	13
Jul 22, 2025	60.96	60.96	60.93	60.93	60.93	1.09%	497
Jul 21, 2025	60.28	60.28	60.28	60.28	60.28	-0.61%	114
Jul 18, 2025	60.65	60.65	60.65	60.65	60.65	-0.46%	108
Jul 17, 2025	60.62	60.93	60.62	60.93	60.93	0.26%	825
Jul 16, 2025	60.83	60.83	60.77	60.77	60.77	0.39%	807
Jul 15, 2025	61.16	61.16	60.53	60.53	60.53	-1.54%	152
Jul 14, 2025	61.42	61.48	61.42	61.48	61.48	-0.21%	214
Jul 11, 2025	61.52	61.61	61.52	61.61	61.61	-0.38%	159
Jul 10, 2025	61.84	61.84	61.84	61.84	61.84	0.52%	154
Jul 9, 2025	61.52	61.52	61.52	61.52	61.52	-0.06%	40
Jul 8, 2025	61.56	61.56	61.56	61.56	61.56	0.75%	90
Jul 7, 2025	61.04	61.10	61.04	61.10	61.10	-0.88%	254
Jul 3, 2025	61.76	61.76	61.64	61.64	61.64	0.36%	601
Jul 2, 2025	61.37	61.42	61.37	61.42	61.42	-0.21%	2,100
Jul 1, 2025	61.55	61.55	61.55	61.55	61.55	0.87%	110
Jun 30, 2025	61.02	61.02	61.02	61.02	61.02	0.23%	41
Jun 27, 2025	60.90	60.90	60.66	60.88	60.88	-0.06%	961
Jun 26, 2025	60.78	60.92	60.78	60.92	60.92	0.79%	379
Jun 25, 2025	60.51	60.51	60.44	60.44	60.44	-0.91%	535
Jun 24, 2025	60.93	61.08	60.93	61.00	61.00	-0.33%	1,474
Jun 23, 2025	61.20	61.20	61.20	61.20	60.90	-0.36%	54
Jun 20, 2025	61.60	61.60	61.42	61.42	61.12	-0.05%	304
Jun 18, 2025	61.45	61.45	61.45	61.45	61.15	-0.25%	41
Jun 17, 2025	61.61	61.61	61.61	61.61	61.31	-0.45%	3
Jun 16, 2025	61.89	61.89	61.89	61.89	61.58	0.04%	9
Jun 13, 2025	61.86	61.86	61.86	61.86	61.56	0.04%	2
Jun 12, 2025	61.84	61.84	61.84	61.84	61.53	0.79%	230
Jun 11, 2025	61.35	61.35	61.35	61.35	61.05	0.25%	240
Jun 10, 2025	61.20	61.20	61.20	61.20	60.90	0.48%	847
Jun 9, 2025	60.90	60.90	60.90	60.90	60.60	-0.08%	7
Jun 6, 2025	60.95	60.95	60.95	60.95	60.65	1.20%	146
Jun 5, 2025	60.29	60.29	60.23	60.23	59.93	-0.43%	263