Skip to main content
Avantis Core Municipal Fixed Income ETF (AVMU)
NYSEARCA: AVMU · Real-Time Price · USD
44.31
-0.02 (-0.06%)
At close: Aug 15, 2025, 4:00 PM
44.31
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

AVMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202544.3344.3444.1944.3144.31-0.06%6,983
Aug 14, 202544.4144.4144.3444.3444.34-0.20%2,598
Aug 13, 202544.4744.4944.1544.4344.430.08%18,041
Aug 12, 202544.3744.5044.3644.3944.390.05%13,825
Aug 11, 202544.3544.4144.3344.3744.370.23%5,144
Aug 8, 202544.2844.3144.1344.2744.27-0.09%2,870
Aug 7, 202544.3744.3744.2844.3144.310.07%1,960
Aug 6, 202544.2844.3644.2244.2844.28-0.11%17,196
Aug 5, 202544.3144.3744.1744.3344.330.03%25,863
Aug 4, 202544.3144.3444.3144.3144.310.07%1,775
Aug 1, 202544.2244.3544.1844.2844.280.38%10,829
Jul 31, 202544.1244.1544.0944.1143.970.20%26,055
Jul 30, 202544.1244.1944.0044.0343.89-0.40%15,168
Jul 29, 202544.1144.2244.0844.2144.060.45%24,497
Jul 28, 202544.0044.0843.9044.0143.86-0.05%18,168
Jul 25, 202543.9944.0443.9944.0343.880.13%966
Jul 24, 202543.9043.9743.9043.9743.830.14%32,230
Jul 23, 202544.0344.0343.8343.9143.76-0.27%7,101
Jul 22, 202544.0744.0744.0044.0343.880.01%2,586
Jul 21, 202544.2044.2544.0244.0243.880.17%11,525
Jul 18, 202543.9843.9843.9343.9543.80-0.20%4,245
Jul 17, 202544.1544.1643.9244.0343.89-0.23%17,813
Jul 16, 202544.3044.3044.1244.1443.99-0.31%2,706
Jul 15, 202544.3944.3944.2244.2744.130.03%10,706
Jul 14, 202544.4044.4044.2644.2644.12-0.19%10,443
Jul 11, 202544.4744.5444.3344.3544.20-0.38%10,086
Jul 10, 202544.5044.6244.4844.5244.37-0.04%2,618
Jul 9, 202544.5444.5444.4944.5344.390.09%2,551
Jul 8, 202544.4244.5044.4244.4944.35-0.06%9,049
Jul 7, 202544.4844.7044.4044.5244.370.22%21,151
Jul 3, 202544.4844.4844.4044.4244.28-0.13%3,133
Jul 2, 202544.5944.6644.4844.4844.34-0.32%6,089
Jul 1, 202544.6344.6844.6144.6344.48-0.30%17,116
Jun 30, 202544.7144.7644.6944.7644.480.44%4,326
Jun 27, 202544.6344.6644.5644.5644.29-0.16%7,215
Jun 26, 202544.5944.6444.5944.6344.360.23%4,067
Jun 25, 202544.5544.5744.5244.5344.26-0.10%4,504
Jun 24, 202544.5444.6044.5444.5844.30-4,639
Jun 23, 202544.4744.6244.4744.5844.300.18%1,181
Jun 20, 202544.4944.5244.4044.4944.220.05%7,091
Jun 18, 202544.5644.6044.4744.4744.20-0.22%1,434
Jun 17, 202544.5844.5844.5244.5744.290.24%3,996
Jun 16, 202544.4244.5244.4144.4644.190.08%9,717
Jun 13, 202544.4344.4344.3844.4344.150.10%1,691
Jun 12, 202544.3844.5544.3844.3844.110.05%17,705
Jun 11, 202544.3544.4244.2944.3644.090.17%29,781
Jun 10, 202544.3944.3944.2344.2944.010.02%4,608
Jun 9, 202544.3044.3744.2444.2844.000.20%32,465
Jun 6, 202544.2744.3044.1844.1943.91-0.37%7,605
Jun 5, 202544.4044.4444.3144.3544.080.05%56,294