Skip to main content
Avantis Core Municipal Fixed Income ETF (AVMU)
NYSEARCA: AVMU · Real-Time Price · USD
44.56
-0.07 (-0.16%)
At close: Jun 27, 2025, 4:00 PM
44.56
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

AVMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202544.6344.6644.6044.65-0.04%5,982
Jun 26, 202544.5944.6444.5944.6344.630.23%4,067
Jun 25, 202544.5544.5744.5244.5344.53-0.10%4,504
Jun 24, 202544.5444.6044.5444.5844.58-4,639
Jun 23, 202544.4744.6244.4744.5844.580.18%1,181
Jun 20, 202544.4944.5244.4044.4944.490.05%7,091
Jun 18, 202544.5644.6044.4744.4744.47-0.22%1,434
Jun 17, 202544.5844.5844.5244.5744.570.24%3,996
Jun 16, 202544.4244.5244.4144.4644.460.08%9,717
Jun 13, 202544.4344.4344.3844.4344.430.10%1,691
Jun 12, 202544.3844.5544.3844.3844.380.05%17,705
Jun 11, 202544.3544.4244.2944.3644.360.17%29,781
Jun 10, 202544.3944.3944.2344.2944.290.02%4,608
Jun 9, 202544.3044.3744.2444.2844.280.20%32,465
Jun 6, 202544.2744.3044.1844.1944.19-0.37%7,605
Jun 5, 202544.4044.4444.3144.3544.350.05%56,294
Jun 4, 202544.3744.4544.3044.3344.330.16%76,994
Jun 3, 202544.3544.3544.2544.2644.26-0.05%5,826
Jun 2, 202544.3844.3844.2844.2844.28-0.70%12,877
May 30, 202544.5644.7044.5444.5944.46-0.09%10,509
May 29, 202544.5744.6344.5544.6344.500.04%1,697
May 28, 202544.6244.6244.5744.6144.48-0.07%6,700
May 27, 202544.5744.7044.5644.6444.510.42%7,505
May 23, 202544.5044.5044.4644.4644.320.09%966
May 22, 202544.3744.4744.3144.4244.28-0.10%16,896
May 21, 202544.6244.7444.4244.4644.33-0.69%19,439
May 20, 202544.7244.8744.7044.7744.64-0.09%11,619
May 19, 202544.5944.8144.5944.8144.680.22%2,257
May 16, 202544.8545.0844.7144.7144.58-0.18%53,955
May 15, 202544.6844.8844.6744.7944.660.45%11,374
May 14, 202544.7444.7544.5944.5944.46-0.38%6,013
May 13, 202544.7544.7644.5744.7644.630.15%6,758
May 12, 202544.6944.7244.6144.6944.56-0.22%19,511
May 9, 202544.8544.8544.7644.7944.66-0.16%4,785
May 8, 202544.8544.9144.7644.8644.730.01%10,321
May 7, 202544.7944.8644.7944.8644.720.15%1,557
May 6, 202544.5844.8044.5644.7944.660.32%53,878
May 5, 202544.6744.6844.6244.6544.51-0.13%3,602
May 2, 202544.7444.7944.6844.7144.57-0.23%4,403
May 1, 202544.8944.8944.7844.8144.67-0.34%13,407
Apr 30, 202544.7344.9644.7344.9644.680.38%105,221
Apr 29, 202544.7044.8244.7044.7944.510.16%3,982
Apr 28, 202544.5444.7344.5144.7244.440.47%22,641
Apr 25, 202544.4744.5144.4744.5144.230.58%1,230
Apr 24, 202544.3344.5644.1644.2543.980.50%70,769
Apr 23, 202544.4644.4644.0344.0343.760.28%15,255
Apr 22, 202543.9343.9343.8443.9143.63-0.02%32,531
Apr 21, 202544.2444.2943.7943.9143.64-0.92%9,720
Apr 17, 202544.3444.3644.2644.3244.05-0.14%56,429
Apr 16, 202544.3644.4144.3144.3844.11-0.51%60,328