AVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	59.39	59.61	59.14	59.19	59.19	-0.17%	65,795
Dec 4, 2025	59.08	59.50	58.86	59.29	59.29	0.37%	96,940
Dec 3, 2025	58.33	59.19	58.33	59.07	59.07	1.74%	92,861
Dec 2, 2025	58.40	58.40	57.98	58.06	58.06	-0.22%	70,972
Dec 1, 2025	57.85	58.58	57.85	58.19	58.19	-0.50%	94,831
Nov 28, 2025	58.44	58.56	58.35	58.48	58.48	0.10%	51,396
Nov 26, 2025	57.93	58.74	57.93	58.42	58.42	0.53%	63,871
Nov 25, 2025	56.80	58.22	56.80	58.11	58.11	2.54%	89,197
Nov 24, 2025	55.99	56.78	55.94	56.67	56.67	1.34%	98,814
Nov 21, 2025	54.39	56.26	54.35	55.92	55.92	2.96%	165,953
Nov 20, 2025	55.96	56.21	54.31	54.31	54.31	-1.28%	76,448
Nov 19, 2025	55.07	55.46	54.79	55.02	55.02	-0.48%	113,905
Nov 18, 2025	54.71	55.50	54.71	55.28	55.28	0.34%	143,021
Nov 17, 2025	56.16	56.28	54.97	55.09	55.09	-2.22%	87,099
Nov 14, 2025	55.64	56.43	55.64	56.34	56.34	-0.04%	57,728
Nov 13, 2025	57.10	57.29	56.07	56.36	56.36	-1.83%	90,788
Nov 12, 2025	57.56	57.97	57.41	57.41	57.41	-0.02%	50,736
Nov 11, 2025	56.99	57.48	56.95	57.42	57.42	0.61%	64,985
Nov 10, 2025	57.18	57.34	56.65	57.07	57.07	1.12%	80,447
Nov 7, 2025	55.90	56.47	55.69	56.44	56.44	0.23%	78,753
Nov 6, 2025	57.27	57.27	56.28	56.31	56.31	-1.59%	70,139
Nov 5, 2025	56.61	57.36	56.45	57.22	57.22	1.38%	85,808
Nov 4, 2025	56.36	57.08	56.36	56.44	56.44	-1.29%	82,924
Nov 3, 2025	57.28	57.28	56.51	57.18	57.18	-0.11%	84,751
Oct 31, 2025	57.19	57.36	56.80	57.25	57.25	0.15%	94,104
Oct 30, 2025	57.19	57.87	57.14	57.16	57.16	-0.63%	64,370
Oct 29, 2025	58.37	58.69	57.16	57.52	57.52	-1.35%	162,365
Oct 28, 2025	58.48	58.65	58.15	58.31	58.31	-0.60%	109,103
Oct 27, 2025	59.37	59.37	58.57	58.66	58.66	-0.34%	99,700
Oct 24, 2025	58.96	59.09	58.73	58.86	58.86	1.13%	197,623
Oct 23, 2025	57.79	58.34	57.64	58.20	58.20	1.06%	95,134
Oct 22, 2025	57.90	57.99	57.11	57.59	57.59	-0.72%	102,784
Oct 21, 2025	57.72	58.22	57.65	58.01	58.01	0.22%	111,315
Oct 20, 2025	57.34	57.96	57.27	57.88	57.88	2.12%	31,356
Oct 17, 2025	56.64	57.04	56.38	56.68	56.68	-0.26%	105,706
Oct 16, 2025	58.21	58.21	56.58	56.83	56.83	-1.93%	94,166
Oct 15, 2025	58.01	58.31	57.32	57.95	57.95	0.82%	50,999
Oct 14, 2025	55.64	57.73	55.64	57.48	57.48	1.93%	64,970
Oct 13, 2025	56.18	56.47	55.83	56.39	56.39	2.08%	70,522
Oct 10, 2025	57.30	57.43	55.21	55.24	55.24	-3.36%	71,777
Oct 9, 2025	57.65	57.65	56.98	57.16	57.16	-0.92%	162,070
Oct 8, 2025	57.42	57.71	57.10	57.69	57.69	1.00%	98,114
Oct 7, 2025	57.81	57.93	56.93	57.12	57.12	-1.11%	73,163
Oct 6, 2025	58.34	58.37	57.76	57.76	57.76	-0.18%	119,149
Oct 3, 2025	57.72	58.41	57.72	57.86	57.86	0.88%	111,774
Oct 2, 2025	57.43	57.47	56.96	57.36	57.36	-	74,336
Oct 1, 2025	56.98	57.53	56.96	57.36	57.36	0.19%	52,112
Sep 30, 2025	57.04	57.25	56.69	57.25	57.25	-	74,045
Sep 29, 2025	57.75	57.75	57.06	57.25	57.25	-0.40%	96,121
Sep 26, 2025	57.03	57.51	57.00	57.48	57.48	1.04%	80,116