AVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	73.64	73.64	73.11	73.17	73.17	0.07%	7,576
Dec 4, 2025	73.23	73.24	73.01	73.12	73.12	0.32%	16,480
Dec 3, 2025	72.55	72.89	72.55	72.89	72.89	0.52%	4,247
Dec 2, 2025	72.48	72.55	72.33	72.52	72.52	0.30%	5,641
Dec 1, 2025	72.59	72.60	72.29	72.30	72.30	-0.66%	3,825
Nov 28, 2025	72.44	72.78	72.44	72.78	72.78	0.56%	4,143
Nov 26, 2025	72.00	72.47	72.00	72.38	72.38	1.19%	57,783
Nov 25, 2025	70.93	71.53	70.93	71.53	71.53	1.25%	11,007
Nov 24, 2025	70.30	70.66	70.30	70.65	70.65	0.39%	4,471
Nov 21, 2025	69.79	70.39	69.79	70.37	70.37	1.53%	11,242
Nov 20, 2025	70.76	70.84	69.31	69.31	69.31	-1.41%	9,509
Nov 19, 2025	70.34	70.66	70.13	70.30	70.30	-0.25%	5,768
Nov 18, 2025	70.50	70.65	70.12	70.48	70.47	-1.11%	16,217
Nov 17, 2025	71.81	71.91	71.09	71.27	71.27	-1.26%	5,666
Nov 14, 2025	72.00	72.36	71.99	72.17	72.17	-0.30%	4,261
Nov 13, 2025	73.22	73.22	72.34	72.39	72.39	-1.18%	8,171
Nov 12, 2025	73.24	73.32	73.19	73.26	73.26	0.70%	7,539
Nov 11, 2025	72.63	72.82	72.55	72.75	72.75	0.49%	6,770
Nov 10, 2025	72.00	72.39	71.90	72.39	72.39	1.32%	15,103
Nov 7, 2025	71.07	71.45	70.84	71.45	71.45	0.24%	17,256
Nov 6, 2025	71.53	71.53	71.15	71.28	71.28	-0.42%	12,318
Nov 5, 2025	71.39	71.61	71.39	71.58	71.58	0.67%	1,296
Nov 4, 2025	71.15	71.49	71.10	71.10	71.10	-1.24%	9,398
Nov 3, 2025	71.87	72.02	71.87	71.99	71.99	0.01%	2,522
Oct 31, 2025	72.00	72.08	71.74	71.99	71.99	-0.24%	31,509
Oct 30, 2025	71.98	72.39	71.98	72.16	72.16	-0.35%	7,908
Oct 29, 2025	72.78	72.82	72.16	72.41	72.41	-0.63%	5,003
Oct 28, 2025	72.69	72.97	72.69	72.87	72.87	0.04%	3,589
Oct 27, 2025	72.82	72.84	72.69	72.84	72.84	0.58%	12,445
Oct 24, 2025	72.54	72.54	72.32	72.42	72.42	0.29%	8,558
Oct 23, 2025	72.14	72.27	72.09	72.21	72.21	0.64%	3,931
Oct 22, 2025	71.83	72.00	71.56	71.75	71.75	-0.07%	308,740
Oct 21, 2025	72.01	72.03	71.74	71.81	71.81	-0.91%	14,241
Oct 20, 2025	72.20	72.54	72.20	72.47	72.47	0.96%	338,708
Oct 17, 2025	71.62	71.84	71.35	71.78	71.78	-0.22%	19,667
Oct 16, 2025	72.03	72.26	71.76	71.94	71.94	0.39%	312,424
Oct 15, 2025	71.73	71.92	71.36	71.66	71.66	0.41%	15,668
Oct 14, 2025	70.65	71.58	70.59	71.37	71.37	0.37%	318,413
Oct 13, 2025	70.76	71.21	70.76	71.11	71.11	0.99%	30,557
Oct 10, 2025	71.50	71.56	70.38	70.41	70.41	-1.88%	5,655
Oct 9, 2025	72.11	72.19	71.65	71.76	71.76	-0.62%	322,134
Oct 8, 2025	72.10	72.28	72.09	72.21	72.21	0.29%	6,395
Oct 7, 2025	72.48	72.48	71.99	72.00	72.00	-0.87%	308,561
Oct 6, 2025	72.71	72.77	72.57	72.63	72.63	0.03%	10,936
Oct 3, 2025	72.39	72.74	72.39	72.61	72.61	0.88%	327,652
Oct 2, 2025	72.17	72.17	71.70	71.98	71.98	0.14%	9,671
Oct 1, 2025	71.75	71.95	71.73	71.88	71.88	0.46%	7,690
Sep 30, 2025	71.25	71.55	71.25	71.55	71.55	0.51%	8,568
Sep 29, 2025	71.14	71.21	71.12	71.19	71.19	0.49%	2,671
Sep 26, 2025	70.67	70.85	70.58	70.84	70.84	0.78%	7,030