AVUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	57.25	57.30	57.24	57.24	57.24	-0.39%	838
Aug 14, 2025	57.46	57.46	57.46	57.46	57.46	0.08%	463
Aug 13, 2025	57.35	57.41	57.35	57.41	57.41	-0.02%	553
Aug 12, 2025	57.34	57.42	57.34	57.42	57.42	1.45%	601
Aug 11, 2025	56.63	56.63	56.60	56.60	56.60	-0.35%	492
Aug 8, 2025	56.69	56.83	56.69	56.80	56.80	0.97%	321
Aug 7, 2025	56.50	57.53	56.11	56.25	56.25	-0.02%	50,576
Aug 6, 2025	56.27	56.30	56.26	56.26	56.26	1.17%	307
Aug 5, 2025	56.11	56.11	55.61	55.61	55.61	-0.70%	844
Aug 4, 2025	55.92	56.01	55.92	56.01	56.01	1.85%	611
Aug 1, 2025	55.32	55.32	54.88	54.99	54.99	-2.15%	604
Jul 31, 2025	56.90	56.90	56.20	56.20	56.20	0.08%	1,377
Jul 30, 2025	56.23	56.23	55.94	56.15	56.15	0.14%	645
Jul 29, 2025	56.45	56.45	56.07	56.07	56.07	-0.41%	656
Jul 28, 2025	56.35	56.35	56.20	56.30	56.30	0.34%	804
Jul 25, 2025	56.10	56.23	56.07	56.12	56.12	0.40%	3,550
Jul 24, 2025	55.85	56.01	55.85	55.89	55.89	0.40%	934
Jul 23, 2025	55.38	55.67	55.38	55.67	55.67	0.71%	1,987
Jul 22, 2025	55.10	55.28	55.10	55.28	55.28	-0.22%	350
Jul 21, 2025	55.41	55.41	55.40	55.40	55.40	0.26%	1,427
Jul 18, 2025	55.26	55.26	55.26	55.26	55.26	0.09%	247
Jul 17, 2025	55.28	55.28	55.21	55.21	55.21	0.69%	271
Jul 16, 2025	54.83	54.83	54.83	54.83	54.83	0.09%	82
Jul 15, 2025	55.03	55.03	54.78	54.78	54.78	0.05%	236
Jul 14, 2025	54.56	54.80	54.56	54.75	54.75	0.27%	712
Jul 11, 2025	54.71	54.76	54.61	54.61	54.61	-0.14%	4,604
Jul 10, 2025	54.51	54.69	54.51	54.69	54.69	0.02%	333
Jul 9, 2025	54.52	54.68	54.52	54.68	54.68	0.93%	3,219
Jul 8, 2025	54.15	54.17	54.15	54.17	54.17	-0.18%	450
Jul 7, 2025	54.25	54.27	54.25	54.27	54.27	-0.76%	382
Jul 3, 2025	54.46	54.69	54.46	54.69	54.69	0.99%	303
Jul 2, 2025	54.07	54.15	54.07	54.15	54.15	0.82%	1,350
Jul 1, 2025	53.94	53.94	53.71	53.71	53.71	-0.63%	911
Jun 30, 2025	53.86	54.05	53.86	54.05	54.05	0.58%	1,579
Jun 27, 2025	53.45	53.74	53.45	53.74	53.74	0.65%	719
Jun 26, 2025	53.14	53.39	53.11	53.39	53.39	1.08%	2,286
Jun 25, 2025	52.82	52.85	52.82	52.82	52.82	0.37%	903
Jun 24, 2025	52.59	52.68	52.59	52.62	52.62	1.08%	1,296
Jun 23, 2025	51.45	52.06	51.45	52.06	51.97	0.91%	2,021
Jun 20, 2025	51.63	51.69	51.59	51.59	51.50	-0.56%	1,340
Jun 18, 2025	51.88	51.88	51.88	51.88	51.79	-0.12%	285
Jun 17, 2025	51.94	51.94	51.94	51.94	51.85	-0.63%	171
Jun 16, 2025	52.27	52.27	52.27	52.27	52.18	1.18%	34
Jun 13, 2025	52.10	52.10	51.67	51.67	51.57	-1.25%	1,210
Jun 12, 2025	52.40	52.40	52.32	52.32	52.23	0.30%	475
Jun 11, 2025	52.46	52.46	52.14	52.16	52.07	-0.42%	4,955
Jun 10, 2025	52.18	52.38	52.18	52.38	52.29	0.52%	527
Jun 9, 2025	52.15	52.21	52.11	52.11	52.01	0.11%	1,409
Jun 6, 2025	51.97	52.13	51.97	52.05	51.95	1.21%	820
Jun 5, 2025	51.77	52.06	51.43	51.43	51.34	-0.48%	2,642