AVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	105.64	105.64	104.98	105.03	105.03	-0.37%	177,628
Aug 14, 2025	105.17	105.52	105.02	105.42	105.42	-0.20%	281,985
Aug 13, 2025	105.32	105.68	105.14	105.63	105.63	0.64%	529,640
Aug 12, 2025	103.85	105.01	103.85	104.96	104.96	1.45%	436,846
Aug 11, 2025	103.72	103.88	103.28	103.46	103.46	-0.24%	222,560
Aug 8, 2025	103.22	103.80	103.22	103.71	103.71	0.77%	179,405
Aug 7, 2025	103.80	103.85	102.57	102.92	102.92	-0.16%	704,490
Aug 6, 2025	102.70	103.25	102.54	103.09	103.09	0.49%	188,932
Aug 5, 2025	102.98	103.16	102.20	102.59	102.59	-0.32%	219,385
Aug 4, 2025	102.10	102.92	102.07	102.92	102.92	1.46%	250,451
Aug 1, 2025	101.96	101.98	100.82	101.44	101.44	-1.61%	454,354
Jul 31, 2025	104.16	104.30	102.96	103.10	103.10	-0.35%	335,963
Jul 30, 2025	104.01	104.10	103.01	103.46	103.46	-0.31%	282,805
Jul 29, 2025	104.38	104.41	103.69	103.78	103.78	-0.36%	154,899
Jul 28, 2025	104.41	104.41	103.91	104.15	104.15	-0.03%	158,385
Jul 25, 2025	103.87	104.25	103.75	104.18	104.18	0.51%	168,095
Jul 24, 2025	103.90	104.07	103.65	103.65	103.65	-0.18%	181,856
Jul 23, 2025	103.45	103.85	103.19	103.84	103.84	0.95%	222,735
Jul 22, 2025	102.59	103.03	102.35	102.86	102.86	0.37%	298,103
Jul 21, 2025	102.67	103.12	102.46	102.48	102.48	-0.03%	232,141
Jul 18, 2025	102.91	102.91	102.29	102.51	102.51	0.03%	363,501
Jul 17, 2025	101.70	102.60	101.70	102.48	102.48	0.73%	172,963
Jul 16, 2025	101.73	101.86	100.71	101.74	101.74	0.20%	302,639
Jul 15, 2025	102.78	102.78	101.51	101.54	101.54	-0.84%	270,311
Jul 14, 2025	102.16	102.47	102.01	102.40	102.40	0.13%	220,352
Jul 11, 2025	102.32	102.49	101.98	102.27	102.27	-0.49%	300,157
Jul 10, 2025	102.32	102.99	102.23	102.77	102.77	0.42%	205,709
Jul 9, 2025	102.11	102.39	101.82	102.34	102.34	0.53%	496,184
Jul 8, 2025	101.87	102.09	101.60	101.80	101.80	0.07%	291,096
Jul 7, 2025	102.22	102.40	101.20	101.73	101.73	-0.78%	231,227
Jul 3, 2025	102.04	102.69	102.04	102.53	102.53	0.68%	262,232
Jul 2, 2025	101.25	101.84	101.06	101.84	101.84	0.63%	244,214
Jul 1, 2025	100.63	101.44	100.60	101.20	101.20	0.38%	418,465
Jun 30, 2025	100.76	100.98	100.41	100.82	100.82	0.39%	311,629
Jun 27, 2025	100.15	100.67	99.73	100.43	100.43	0.52%	279,653
Jun 26, 2025	99.27	99.95	99.18	99.91	99.91	1.06%	307,661
Jun 25, 2025	99.31	99.31	98.74	98.86	98.86	-0.18%	269,907
Jun 24, 2025	98.70	99.25	98.62	99.04	99.04	0.73%	198,370
Jun 23, 2025	97.53	98.39	97.00	98.32	98.02	0.85%	260,601
Jun 20, 2025	98.21	98.31	97.24	97.49	97.19	-0.13%	208,997
Jun 18, 2025	97.71	98.27	97.54	97.62	97.32	0.03%	294,404
Jun 17, 2025	98.14	98.33	97.53	97.59	97.29	-0.89%	270,390
Jun 16, 2025	98.10	98.71	98.04	98.47	98.16	1.05%	206,051
Jun 13, 2025	97.73	98.28	97.17	97.45	97.15	-1.17%	290,810
Jun 12, 2025	97.98	98.60	97.89	98.60	98.29	0.25%	243,368
Jun 11, 2025	98.96	98.96	98.07	98.35	98.05	-0.33%	220,752
Jun 10, 2025	98.34	98.75	98.23	98.68	98.37	0.57%	235,479
Jun 9, 2025	98.30	98.52	98.08	98.12	97.82	-0.01%	253,773
Jun 6, 2025	97.87	98.26	97.75	98.13	97.83	1.13%	190,487
Jun 5, 2025	97.62	97.78	96.72	97.03	96.73	-0.27%	295,311