AZNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	45.85	46.44	45.85	46.44	46.44	2.90%	2,574
Aug 12, 2025	44.53	45.13	44.53	45.13	45.13	1.14%	432
Aug 11, 2025	44.66	44.72	44.57	44.62	44.62	0.81%	2,900
Aug 8, 2025	44.39	44.39	44.10	44.26	44.26	-0.61%	3,100
Aug 7, 2025	44.18	44.53	44.18	44.53	44.53	0.63%	4,500
Aug 6, 2025	44.95	44.95	44.23	44.25	44.25	-1.54%	522
Aug 5, 2025	45.15	45.17	44.92	44.94	44.94	-0.44%	2,332
Aug 4, 2025	44.40	45.14	44.40	45.14	45.14	0.71%	500
Aug 1, 2025	44.45	44.82	44.43	44.82	44.82	0.86%	6,538
Jul 31, 2025	45.43	45.95	44.44	44.44	44.44	-4.18%	7,911
Jul 30, 2025	45.62	46.45	45.62	46.38	46.38	4.15%	22,341
Jul 29, 2025	44.04	44.95	43.99	44.53	44.53	2.91%	20,500
Jul 28, 2025	43.54	43.54	43.12	43.27	43.27	-0.53%	5,700
Jul 25, 2025	43.46	43.61	43.22	43.50	43.50	-0.89%	51,600
Jul 24, 2025	44.00	44.00	43.80	43.89	43.89	1.60%	500
Jul 23, 2025	42.93	43.36	42.84	43.20	43.20	2.98%	6,338
Jul 22, 2025	41.66	41.95	41.66	41.95	41.95	2.14%	2,600
Jul 21, 2025	41.20	41.31	41.05	41.07	41.07	-0.58%	2,000
Jul 18, 2025	41.56	41.59	41.28	41.31	41.31	-0.60%	9,100
Jul 17, 2025	41.72	41.82	41.26	41.56	41.56	-1.19%	4,400
Jul 16, 2025	42.24	42.43	42.06	42.06	42.06	-0.59%	22,700
Jul 15, 2025	42.86	42.86	42.31	42.31	42.31	-1.60%	4,100
Jul 14, 2025	43.00	43.16	43.00	43.00	43.00	1.44%	500
Jul 11, 2025	42.20	42.39	42.12	42.39	42.39	-0.40%	1,727
Jul 10, 2025	42.36	42.94	42.30	42.56	42.56	1.48%	16,900
Jul 9, 2025	41.29	41.94	41.29	41.94	41.94	1.16%	4,016
Jul 8, 2025	41.75	41.79	41.46	41.46	41.46	0.78%	2,012
Jul 7, 2025	41.30	41.30	41.14	41.14	41.14	0.41%	8,732
Jul 3, 2025	41.38	41.38	40.97	40.97	40.97	-2.48%	12,200
Jul 2, 2025	41.84	42.01	41.84	42.01	42.01	0.31%	318
Jul 1, 2025	41.61	42.20	41.61	41.88	41.88	2.17%	22,400
Jun 30, 2025	41.11	41.11	40.84	40.99	40.99	-0.12%	328
Jun 27, 2025	41.08	41.08	41.04	41.04	41.04	-0.02%	300
Jun 26, 2025	41.17	41.17	41.05	41.05	41.05	-0.02%	334
Jun 25, 2025	41.35	41.40	41.06	41.06	41.06	-1.65%	400
Jun 24, 2025	41.74	41.86	41.74	41.75	41.75	-0.67%	300
Jun 23, 2025	42.14	42.14	41.98	42.03	42.03	0.36%	500
Jun 20, 2025	42.36	42.39	41.82	41.88	41.88	-1.44%	8,200
Jun 18, 2025	42.56	42.56	42.47	42.49	42.49	-0.16%	1,540
Jun 17, 2025	42.56	42.56	42.56	42.56	42.56	-2.36%	300
Jun 16, 2025	43.89	44.00	43.59	43.59	43.59	-1.20%	400
Jun 13, 2025	44.34	44.34	44.12	44.12	44.12	-0.54%	300
Jun 12, 2025	43.98	44.45	43.98	44.36	44.36	1.26%	339
Jun 11, 2025	43.80	43.97	43.74	43.81	43.81	-0.45%	700
Jun 10, 2025	43.63	44.13	43.63	44.01	44.01	1.55%	1,130
Jun 9, 2025	43.34	43.70	43.26	43.34	43.34	-0.07%	5,637
Jun 6, 2025	43.36	43.48	43.30	43.37	43.37	1.17%	515
Jun 5, 2025	42.95	43.05	42.87	42.87	42.87	-1.22%	403
Jun 4, 2025	43.31	43.53	43.25	43.40	43.40	1.50%	2,400
Jun 3, 2025	42.98	42.98	42.76	42.76	42.76	0.12%	2,200