Skip to main content
Aztlan Global Stock Selection DM SMID ETF (AZTD)
NYSEARCA: AZTD · Real-Time Price · USD
28.02
-0.25 (-0.88%)
At close: Aug 15, 2025, 4:00 PM
28.02
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

AZTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202528.0228.0228.0228.0228.02-0.88%4
Aug 14, 202528.2028.2728.2028.2728.27-0.49%1,166
Aug 13, 202528.3028.4128.3028.4128.410.45%110
Aug 12, 202528.1728.2828.1728.2828.282.22%105
Aug 11, 202527.6627.6627.6627.6627.66-0.44%54
Aug 8, 202527.8227.8227.7927.7927.790.45%123
Aug 7, 202527.9227.9227.6627.6627.66-0.10%397
Aug 6, 202527.7527.7527.6927.6927.69-112
Aug 5, 202528.5728.5727.6927.6927.69-0.12%222
Aug 4, 202527.6227.7227.6227.7227.721.87%110
Aug 1, 202527.1827.2127.1727.2127.21-0.63%1,967
Jul 31, 202527.3827.3827.3827.3827.38-1.51%1
Jul 30, 202527.9427.9427.8027.8027.80-0.39%6,902
Jul 29, 202527.9727.9827.8627.9127.910.41%22,470
Jul 28, 202527.8027.8027.8027.8027.80-1.25%26
Jul 25, 202528.1728.1728.1528.1528.150.83%107
Jul 24, 202528.1628.1627.9227.9227.92-0.70%285
Jul 23, 202527.9328.1127.9328.1128.111.96%614
Jul 22, 202527.3327.5727.3327.5727.571.99%1,203
Jul 21, 202527.1927.2227.0427.0427.040.31%280
Jul 18, 202526.9526.9526.9526.9526.95-0.30%1
Jul 17, 202527.0327.0327.0327.0327.030.76%7
Jul 16, 202526.8326.8326.8326.8326.830.73%1
Jul 15, 202526.6326.6326.6326.6326.63-1.19%51
Jul 14, 202526.9526.9526.9526.9526.950.39%22
Jul 11, 202526.8526.8526.8526.8526.85-1.39%604
Jul 10, 202527.3027.3027.2327.2327.23-0.22%19,593
Jul 9, 202527.2927.2927.2927.2927.290.73%2
Jul 8, 202527.0927.0927.0927.0927.090.42%52
Jul 7, 202526.9826.9826.9826.9826.98-0.94%28
Jul 3, 202527.2327.2327.2327.2327.230.74%11
Jul 2, 202527.0327.0327.0327.0327.03-0.30%39
Jul 1, 202527.1727.1727.1127.1127.11-0.29%105
Jun 30, 202527.0927.1927.0927.1927.190.52%101
Jun 27, 202527.1127.1127.0527.0527.050.93%193
Jun 26, 202526.7826.8026.7326.8026.801.41%32,759
Jun 25, 202526.4326.4326.4326.4326.43-0.97%36
Jun 24, 202526.6826.6926.6826.6926.691.59%101
Jun 23, 202525.8626.2725.8626.2726.270.64%735
Jun 20, 202526.1026.1026.1026.1026.10-0.18%61
Jun 18, 202526.2626.2626.1526.1526.150.69%336
Jun 17, 202525.9725.9725.9725.9725.97-0.64%43
Jun 16, 202526.2726.2726.1426.1426.140.97%130
Jun 13, 202525.8925.8925.8925.8925.89-1.64%12
Jun 12, 202526.3226.3226.3226.3226.320.49%4
Jun 11, 202526.3226.3226.1926.1926.190.09%114
Jun 10, 202526.1826.2126.1726.1726.17-0.32%201
Jun 9, 202526.2526.2526.2526.2526.25-0.25%3
Jun 6, 202526.3226.3226.3226.3226.320.50%1
Jun 5, 202526.1926.1926.1926.1926.190.49%1