Skip to main content
Invesco Taxable Municipal Bond ETF (BAB)
NYSEARCA: BAB · Real-Time Price · USD
26.43
-0.06 (-0.23%)
At close: Jun 27, 2025, 4:00 PM
26.43
0.00 (0.00%)
After-hours: Jun 27, 2025, 6:30 PM EDT

BAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.4726.5426.4326.47--0.06%100,053
Jun 26, 202526.3826.5526.3826.4926.490.23%111,794
Jun 25, 202526.3226.4426.3226.4326.430.34%87,757
Jun 24, 202526.1526.3626.1526.3426.340.19%148,014
Jun 23, 202526.3126.4326.1526.2926.29-0.04%183,854
Jun 20, 202526.2226.3726.0126.3026.21-0.04%101,099
Jun 18, 202526.2926.4426.0326.3126.220.15%106,468
Jun 17, 202526.2426.4126.1126.2726.180.04%103,773
Jun 16, 202526.1826.4226.0226.2626.17-0.11%108,062
Jun 13, 202526.2926.4126.1426.2926.20-0.38%59,460
Jun 12, 202526.3826.4526.2426.3926.300.57%105,570
Jun 11, 202526.2026.2926.1026.2426.150.61%173,466
Jun 10, 202526.1726.2526.0426.0825.99-0.04%139,720
Jun 9, 202526.0226.2026.0226.0926.000.27%81,800
Jun 6, 202526.0526.3126.0126.0225.93-0.65%128,661
Jun 5, 202526.2326.3326.1826.1926.10-0.27%325,253
Jun 4, 202526.1026.3726.0526.2626.170.92%236,220
Jun 3, 202526.1026.1026.0026.0225.93-0.08%191,417
Jun 2, 202526.0726.1825.9126.0425.95-0.38%132,705
May 30, 202526.1026.2026.0326.1426.050.19%133,319
May 29, 202526.1126.2026.0026.0926.000.66%253,432
May 28, 202526.1226.1425.9025.9225.83-0.73%168,988
May 27, 202526.0026.1125.8926.1126.020.73%205,090
May 23, 202525.9326.0225.7525.9225.830.70%305,629
May 22, 202525.6525.9525.6525.7425.650.19%175,701
May 21, 202525.9126.0625.6725.6925.60-0.96%135,894
May 20, 202525.9126.0825.8625.9425.85-0.19%114,097
May 19, 202525.8426.0825.8425.9925.90-0.46%74,105
May 16, 202526.2326.2426.0926.1125.930.08%135,437
May 15, 202526.0126.2325.9526.0925.910.38%111,993
May 14, 202526.1026.1325.9425.9925.81-0.08%136,172
May 13, 202525.9826.1725.9526.0125.83-0.31%308,824
May 12, 202526.1126.2225.9726.0925.91-0.57%1,067,230
May 9, 202526.1626.3426.1326.2426.06-0.11%170,370
May 8, 202526.3326.4126.1126.2726.09-94,940
May 7, 202526.4226.5226.1826.2726.09-0.19%153,629
May 6, 202526.2826.3626.0126.3226.140.19%109,935
May 5, 202526.3226.3326.0026.2726.09-0.08%109,848
May 2, 202526.3026.5026.2026.2926.110.11%526,544
May 1, 202526.4926.6826.2626.2626.08-0.98%177,917
Apr 30, 202526.4826.5226.2926.5226.34-0.19%108,810
Apr 29, 202526.3426.5726.3426.5726.390.38%94,359
Apr 28, 202526.2926.4726.2326.4726.290.42%101,621
Apr 25, 202526.3626.4626.2226.3626.180.57%109,538
Apr 24, 202526.1726.3526.1126.2126.03-117,042
Apr 23, 202526.1726.2125.9526.2126.030.89%282,694
Apr 22, 202526.0926.0925.9025.9825.800.27%172,132
Apr 21, 202526.0426.1425.8125.9125.73-1.33%93,073
Apr 17, 202526.2026.5225.6526.2625.99-0.08%348,983
Apr 16, 202526.2326.2826.0726.2826.010.31%269,324