Skip to main content
YieldMax BABA Option Income Strategy ETF (BABO)
NYSEARCA: BABO · Real-Time Price · USD
15.32
+0.06 (0.39%)
At close: Jun 27, 2025, 4:00 PM
15.21
-0.11 (-0.72%)
After-hours: Jun 27, 2025, 7:25 PM EDT

BABO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.3315.4515.2215.32-0.39%21,565
Jun 26, 202515.2915.3115.2115.2615.26-0.20%42,962
Jun 25, 202515.4715.5015.2615.2915.29-1.10%62,021
Jun 24, 202515.2515.5315.1415.4615.462.11%147,980
Jun 23, 202515.0015.1514.9515.1415.140.07%254,221
Jun 20, 202515.2515.2515.1015.1315.13-3.07%59,165
Jun 18, 202515.7215.7215.5515.6115.18-1.20%84,793
Jun 17, 202515.9715.9715.7515.8015.36-0.57%54,889
Jun 16, 202515.7815.9815.7415.8915.452.58%82,408
Jun 13, 202515.7415.7415.4215.4915.06-2.88%71,278
Jun 12, 202516.1516.1515.8015.9515.51-1.12%104,383
Jun 11, 202516.4516.4516.0616.1315.68-0.43%29,775
Jun 10, 202516.0916.2616.0116.2015.75-28,945
Jun 9, 202516.1216.2316.0416.2015.751.69%45,219
Jun 6, 202515.7516.0715.7215.9315.49-0.62%32,374
Jun 5, 202516.1616.1615.9516.0315.590.44%20,875
Jun 4, 202515.7416.0015.7415.9615.523.03%28,985
Jun 3, 202515.5815.5815.4415.4915.060.58%59,828
Jun 2, 202515.3815.4915.3315.4014.970.20%69,234
May 30, 202515.6415.6415.0015.3714.94-2.10%45,125
May 29, 202515.9215.9215.6915.7015.27-1.38%38,919
May 28, 202515.8315.9215.6515.9215.48-0.50%43,857
May 27, 202516.1016.1115.9416.0015.56-0.93%91,929
May 23, 202516.0116.2516.0016.1515.70-0.62%48,230
May 22, 202516.3616.3616.1416.2515.80-7.20%59,612
May 21, 202517.8317.8317.3917.5116.04-0.91%141,175
May 20, 202517.4017.6717.4017.6716.181.61%43,969
May 19, 202517.1617.3916.9417.3915.93-0.06%171,620
May 16, 202517.4817.6217.3817.4015.94-0.11%51,012
May 15, 202518.1718.1717.2617.4215.96-5.43%51,566
May 14, 202518.5018.5018.2618.4216.871.21%41,707
May 13, 202518.0018.2918.0018.2016.67-0.27%20,689
May 12, 202518.2118.4018.2118.2516.724.52%38,923
May 9, 202517.6617.7517.4217.4615.99-14,136
May 8, 202517.4117.5617.3217.4615.991.81%23,073
May 7, 202517.3817.3817.1017.1515.71-2.56%36,657
May 6, 202517.6217.8217.6017.6016.120.57%16,429
May 5, 202517.3917.5817.3317.5016.030.34%18,466
May 2, 202517.4217.4717.2817.4415.973.75%23,353
May 1, 202516.8416.9016.7316.8115.400.54%8,493
Apr 30, 202516.8416.8416.5416.7215.310.60%18,762
Apr 29, 202516.5516.7116.5516.6215.220.73%35,367
Apr 28, 202516.7116.7916.3716.5015.11-1.32%26,363
Apr 25, 202516.3316.7816.3316.7215.310.60%45,313
Apr 24, 202516.3716.6216.3716.6215.22-3.71%28,290
Apr 23, 202517.5917.7117.1717.2615.210.82%104,514
Apr 22, 202517.0117.2016.8217.1215.083.13%49,233
Apr 21, 202516.2916.6016.2416.6014.631.53%152,580
Apr 17, 202516.6216.6216.3116.3514.401.68%19,382
Apr 16, 202516.6016.6015.9016.0814.17-3.94%19,738