Skip to main content
GraniteShares 2x Long BABA Daily ETF (BABX)
NASDAQ: BABX · Real-Time Price · USD
27.59
-0.45 (-1.60%)
At close: Aug 15, 2025, 4:00 PM
27.53
-0.06 (-0.21%)
After-hours: Aug 15, 2025, 7:34 PM EDT

BABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202527.4328.0027.3227.5927.59-1.60%893,843
Aug 14, 202528.8228.8427.6228.0428.04-7.49%1,645,200
Aug 13, 202530.2430.7029.4430.3130.317.41%2,041,635
Aug 12, 202526.5128.3826.2728.2228.226.37%1,973,249
Aug 11, 202527.3727.7126.3026.5326.53-2.89%808,604
Aug 8, 202526.7727.4826.5627.3227.32-0.98%721,318
Aug 7, 202527.8128.2027.0127.5927.59-0.07%914,652
Aug 6, 202526.7627.7726.2027.6127.616.77%1,558,658
Aug 5, 202526.3326.5825.8125.8625.86-0.96%346,401
Aug 4, 202526.4326.9425.8026.1126.110.81%663,144
Aug 1, 202526.2726.5025.4625.9025.90-5.92%993,881
Jul 31, 202526.3327.8626.1627.5327.535.44%1,292,077
Jul 30, 202526.8427.1025.8726.1126.11-3.33%1,196,138
Jul 29, 202528.5028.6326.8727.0127.01-4.52%1,948,386
Jul 28, 202528.2428.9228.0628.2928.293.29%1,450,668
Jul 25, 202527.4527.5627.0627.3927.39-1.69%629,517
Jul 24, 202528.1529.2227.5827.8627.86-2.62%1,310,231
Jul 23, 202528.6329.1528.0328.6128.613.36%1,325,808
Jul 22, 202527.6128.2326.9427.6827.680.62%2,205,315
Jul 21, 202527.2628.4626.6227.5127.51-0.07%1,660,518
Jul 18, 202528.0428.3827.3027.5327.535.12%1,891,682
Jul 17, 202525.2626.6225.1026.1926.192.42%1,769,340
Jul 16, 202525.5525.6724.7825.5725.57-2.03%1,711,485
Jul 15, 202525.1126.2024.5226.1026.1016.15%2,374,083
Jul 14, 202522.2022.7122.0422.4722.472.84%866,192
Jul 11, 202521.9622.1421.7121.8521.850.05%716,987
Jul 10, 202521.2221.9120.9621.8421.845.25%1,050,059
Jul 9, 202521.5021.5020.6820.7520.75-7.70%1,382,068
Jul 8, 202522.7822.9222.4522.4822.483.40%536,332
Jul 7, 202522.3222.5921.6421.7421.74-4.61%627,819
Jul 3, 202522.6722.9322.5022.7922.79-3.68%980,356
Jul 2, 202524.0224.1523.5423.6623.66-5.81%1,080,043
Jul 1, 202524.5125.4824.5125.1225.121.09%660,237
Jun 30, 202524.4424.9124.0124.8524.85-1.23%550,627
Jun 27, 202525.3425.8124.8425.1625.160.04%806,915
Jun 26, 202525.1625.2624.9025.1525.15-1.06%493,155
Jun 25, 202526.5226.6925.2825.4225.42-4.40%666,472
Jun 24, 202525.5926.7125.1026.5926.597.05%943,871
Jun 23, 202524.4224.8824.0824.8424.840.24%352,384
Jun 20, 202525.3125.4524.7024.7824.78-1.31%266,583
Jun 18, 202525.1125.4624.8725.1125.11-2.79%386,236
Jun 17, 202526.1526.5325.8325.8325.83-1.75%278,509
Jun 16, 202525.8526.6725.7926.2926.295.54%510,455
Jun 13, 202525.2225.7624.6424.9124.91-6.60%501,571
Jun 12, 202527.0227.0826.3326.6726.67-2.70%487,863
Jun 11, 202528.5128.8327.3027.4127.41-2.80%813,671
Jun 10, 202527.6128.2827.2528.2028.200.68%488,246
Jun 9, 202527.7928.2627.3528.0128.013.55%358,515
Jun 6, 202526.8327.2026.5027.0527.05-0.99%413,713
Jun 5, 202527.8728.0226.9227.3227.320.74%1,348,997