Skip to main content
IC
Brown Advisory Flexible Equity ETF (BAFE)
NASDAQ: BAFE · Real-Time Price · USD
25.15
+0.03 (0.11%)
At close: May 13, 2025, 4:00 PM
25.15
0.00 (0.00%)
After-hours: May 13, 2025, 4:15 PM EDT

BAFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202525.1925.2925.1525.1525.150.11%65,929
May 12, 202525.1025.1224.9025.1225.123.38%91,538
May 9, 202524.4024.7924.2624.3024.30-0.34%96,937
May 8, 202524.6124.6724.2524.3924.390.82%146,928
May 7, 202524.2424.2524.0224.1924.190.26%89,385
May 6, 202524.1724.3424.1224.1224.12-0.84%564,350
May 5, 202524.3124.5224.3124.3324.33-0.45%336,673
May 2, 202524.4224.5124.3724.4424.441.90%37,919
May 1, 202524.0224.2023.9423.9823.981.01%537,577
Apr 30, 202523.6823.7523.1723.7423.740.44%508,917
Apr 29, 202523.5023.6923.4723.6423.640.49%167,340
Apr 28, 202523.5823.6023.3623.5223.520.08%4,107
Apr 25, 202523.5323.5323.4023.5023.500.09%88,581
Apr 24, 202523.0023.5123.0023.4823.481.79%24,065
Apr 23, 202523.3623.4922.9923.0723.071.72%48,327
Apr 22, 202522.2822.8022.2822.6822.682.58%201,489
Apr 21, 202522.2822.2821.9322.1122.11-2.30%99,987
Apr 17, 202522.8022.8022.6222.6322.63-1.11%38,961
Apr 16, 202523.0623.2422.7222.8822.88-1.97%215,645
Apr 15, 202523.7423.7423.2423.3423.34-41,709
Apr 14, 202523.7123.7123.1723.3523.350.62%268,313
Apr 11, 202522.8823.3122.6523.2023.201.44%44,053
Apr 10, 202523.2523.2522.4022.8722.87-3.23%200,967
Apr 9, 202521.5923.7021.4923.6323.639.48%93,492
Apr 8, 202522.8122.8221.3721.5921.59-1.45%156,505
Apr 7, 202521.2722.6321.1021.9121.91-0.15%430,373
Apr 4, 202522.6222.6521.9321.9421.94-5.52%84,309
Apr 3, 202523.4823.5823.2223.2223.22-4.90%142,235
Apr 2, 202524.2324.5124.2324.4224.420.83%78,004
Apr 1, 202524.2724.2724.0224.2224.220.52%483,633
Mar 31, 202523.6924.1323.6524.0924.090.71%168,746
Mar 28, 202524.4524.4523.9123.9223.92-2.53%112,338
Mar 27, 202524.5224.6624.4924.5424.54-0.08%84,807
Mar 26, 202524.7624.8624.5224.5624.56-1.06%83,589
Mar 25, 202524.8224.9024.7724.8224.820.32%88,872
Mar 24, 202524.6624.7524.6624.7424.741.89%38,643
Mar 21, 202524.2824.2924.1124.2924.290.02%56,911
Mar 20, 202524.1724.4524.1524.2824.280.02%51,001
Mar 19, 202524.1424.3624.0824.2724.271.02%64,079
Mar 18, 202524.1424.1723.9424.0324.03-1.07%74,847
Mar 17, 202524.0724.3424.0724.2924.291.00%55,321
Mar 14, 202523.7224.0523.6624.0524.052.43%59,309
Mar 13, 202523.7923.8623.4723.4823.48-1.80%46,128
Mar 12, 202524.0024.0123.7423.9123.910.46%8,430
Mar 11, 202523.7924.0323.5823.8023.80-0.38%60,867
Mar 10, 202524.2224.2223.7623.8923.89-2.81%57,505
Mar 7, 202524.5224.6724.1624.5824.580.08%81,380
Mar 6, 202524.7224.8824.4924.5624.56-1.74%41,657
Mar 5, 202524.7825.0324.6524.9924.991.37%47,228
Mar 4, 202524.8725.0124.4424.6624.66-1.45%21,519