Skip to main content
Brown Advisory Flexible Equity ETF (BAFE)
NASDAQ: BAFE · Real-Time Price · USD
26.59
+0.09 (0.34%)
Aug 13, 2025, 4:00 PM - Market closed

BAFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202526.4826.6226.4826.5926.590.34%26,269
Aug 12, 202526.2326.5926.2126.5026.501.79%25,004
Aug 11, 202526.2326.2326.0326.0326.03-0.48%89,471
Aug 8, 202526.0726.1826.0726.1626.160.67%23,535
Aug 7, 202526.3626.3625.8925.9825.98-0.47%25,822
Aug 6, 202526.0626.3625.9426.1126.110.41%53,217
Aug 5, 202526.2126.2925.9826.0026.00-0.60%253,451
Aug 4, 202526.0126.1625.9726.1626.161.23%108,163
Aug 1, 202526.0126.0125.7325.8425.84-2.08%49,655
Jul 31, 202526.8526.8526.3826.3926.39-0.70%26,215
Jul 30, 202526.7526.9626.4926.5726.57-0.20%57,005
Jul 29, 202526.8426.8426.6326.6326.63-0.71%12,464
Jul 28, 202526.9227.0226.7926.8226.82-0.13%26,476
Jul 25, 202526.8126.8926.7226.8526.850.63%56,605
Jul 24, 202526.7026.8026.6626.6826.680.36%24,319
Jul 23, 202526.4326.6026.3626.5826.580.44%29,794
Jul 22, 202526.3926.8026.3826.4726.470.30%7,928
Jul 21, 202526.7826.7826.3726.3926.390.09%26,694
Jul 18, 202526.5226.5226.3426.3726.37-0.29%28,352
Jul 17, 202526.3426.4526.2426.4426.440.64%32,562
Jul 16, 202526.2526.2926.0926.2726.270.32%72,693
Jul 15, 202526.5426.5426.1926.1926.19-0.86%14,018
Jul 14, 202526.3426.4826.3426.4226.420.25%146,981
Jul 11, 202526.3526.4226.3026.3526.35-0.58%20,782
Jul 10, 202526.4126.5526.3926.5126.51-0.06%12,538
Jul 9, 202526.4126.7426.4126.5226.520.49%161,057
Jul 8, 202526.3927.1826.3726.3926.39-0.15%64,860
Jul 7, 202526.5026.5926.3026.4326.43-0.82%40,034
Jul 3, 202526.5826.6926.5526.6526.650.91%15,739
Jul 2, 202526.3726.6626.3326.4126.41-0.12%40,450
Jul 1, 202526.3026.4926.3026.4426.440.19%596,839
Jun 30, 202526.3826.4426.3226.3926.390.42%145,516
Jun 27, 202526.1426.4426.1426.2826.280.65%288,987
Jun 26, 202525.9326.2025.9326.1126.111.16%431,159
Jun 25, 202526.0026.0025.8025.8125.81-0.28%22,674
Jun 24, 202525.7426.0125.6125.8825.881.61%68,213
Jun 23, 202525.3225.4825.1825.4725.470.84%98,017
Jun 20, 202525.4825.4825.1925.2625.26-0.25%66,837
Jun 18, 202525.5325.6125.3225.3225.32-0.55%68,311
Jun 17, 202525.6225.6225.4025.4625.46-0.84%57,766
Jun 16, 202525.6325.9125.5725.6825.681.06%37,096
Jun 13, 202525.5525.6325.3425.4125.41-1.63%31,151
Jun 12, 202525.7825.8725.6825.8325.830.12%278,777
Jun 11, 202525.9125.9825.7025.8025.80-0.19%97,087
Jun 10, 202525.8325.9025.7225.8525.850.54%117,372
Jun 9, 202525.7225.9525.6925.7125.710.12%22,053
Jun 6, 202525.6825.7525.6125.6825.680.98%70,154
Jun 5, 202525.4725.5825.4225.4325.430.11%58,227
Jun 4, 202525.4525.4925.4025.4025.400.41%71,991
Jun 3, 202525.1725.3025.1725.3025.300.52%28,779