Amplify Bitcoin Max Income Covered Call ETF (BAGY)
BATS: BAGY · Real-Time Price · USD
55.08
+1.42 (2.65%)
May 13, 2025, 4:00 PM - Market closed
BAGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 55.14 | 55.14 | 55.08 | 55.08 | 55.08 | 2.64% | 491 |
| May 12, 2025 | 54.85 | 54.85 | 53.31 | 53.66 | 53.66 | -0.98% | 8,372 |
| May 9, 2025 | 54.10 | 54.19 | 54.10 | 54.19 | 54.19 | 1.36% | 1,600 |
| May 8, 2025 | 52.70 | 53.46 | 52.70 | 53.46 | 53.46 | 4.40% | 2,176 |
| May 7, 2025 | 51.69 | 51.69 | 51.01 | 51.21 | 51.21 | 1.27% | 2,422 |
| May 6, 2025 | 50.18 | 50.57 | 50.18 | 50.57 | 50.57 | 0.80% | 995 |
| May 5, 2025 | 50.13 | 50.20 | 49.79 | 50.17 | 50.17 | -2.32% | 2,635 |
| May 2, 2025 | 51.54 | 51.76 | 51.35 | 51.36 | 51.36 | 0.62% | 5,555 |
| May 1, 2025 | 51.15 | 51.25 | 50.96 | 51.05 | 51.05 | 2.38% | 1,842 |
| Apr 30, 2025 | 49.95 | 49.95 | 49.69 | 49.86 | 49.86 | -0.80% | 810 |