Skip to main content
IC
iShares Advantage Large Cap Income ETF (BALI)
BATS: BALI · Real-Time Price · USD
28.83
+0.77 (2.74%)
At close: May 12, 2025, 4:00 PM
28.83
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

BALI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202528.8228.8528.5928.8328.832.74%104,453
May 9, 202528.1728.1828.0128.0628.06-0.07%38,681
May 8, 202528.1728.3127.9728.0828.080.39%103,984
May 7, 202527.8928.0927.8127.9727.970.14%358,330
May 6, 202527.9528.0927.8727.9327.93-0.60%52,149
May 5, 202528.1428.2628.0428.1028.10-0.50%50,613
May 2, 202528.2428.2928.1128.2428.241.07%86,657
May 1, 202528.0328.1827.9427.9427.94-0.75%59,720
Apr 30, 202527.8828.2527.5028.1527.770.14%126,614
Apr 29, 202527.9028.1527.8628.1127.730.46%29,552
Apr 28, 202528.0028.0527.7027.9827.600.14%52,535
Apr 25, 202527.7827.9527.6227.9427.560.65%70,375
Apr 24, 202527.1927.7627.1727.7627.391.91%63,177
Apr 23, 202527.3627.5727.1327.2426.871.38%40,344
Apr 22, 202526.4826.9326.4826.8726.512.17%257,791
Apr 21, 202526.6826.6826.0126.3025.95-2.19%135,387
Apr 17, 202526.9527.0926.7826.8926.530.22%103,547
Apr 16, 202527.1227.3026.6526.8326.47-2.19%84,451
Apr 15, 202527.4527.6227.3727.4327.06-0.15%66,023
Apr 14, 202527.6527.6627.2527.4727.100.99%85,478
Apr 11, 202526.7227.2726.6127.2026.831.61%310,078
Apr 10, 202527.1327.1325.9926.7726.41-3.01%251,458
Apr 9, 202525.3027.6825.3027.6027.237.73%1,923,287
Apr 8, 202526.7826.7925.2625.6225.27-1.08%89,309
Apr 7, 202525.1826.7925.0525.9025.55-0.31%125,716
Apr 4, 202526.8026.9925.9825.9825.63-5.63%383,832
Apr 3, 202528.0528.1227.4727.5327.16-4.21%111,816
Apr 2, 202528.3828.7828.3828.7428.350.60%44,120
Apr 1, 202528.5028.6828.2928.5728.19-0.76%63,555
Mar 31, 202528.3328.8328.2528.7928.150.63%69,550
Mar 28, 202529.1029.1028.5728.6127.98-1.72%146,744
Mar 27, 202529.1629.2829.0429.1128.46-0.21%33,047
Mar 26, 202529.4529.4529.0129.1728.52-0.82%74,369
Mar 25, 202529.4529.4629.3029.4128.760.10%75,493
Mar 24, 202529.2429.4029.2029.3828.731.52%42,467
Mar 21, 202528.8128.9628.7028.9428.30-56,205
Mar 20, 202528.8329.1228.7428.9428.30-0.21%46,276
Mar 19, 202528.8729.1228.7929.0028.360.90%48,791
Mar 18, 202528.8528.8528.6728.7428.10-0.83%59,675
Mar 17, 202528.7529.1128.7528.9828.340.45%47,773
Mar 14, 202528.5028.8528.5028.8528.211.73%66,211
Mar 13, 202528.6828.6828.2228.3627.73-0.94%61,999
Mar 12, 202528.7728.8428.4828.6327.990.07%40,726
Mar 11, 202528.8528.8828.4228.6127.98-0.83%71,389
Mar 10, 202529.1329.2928.6628.8528.21-2.37%71,264
Mar 7, 202529.3429.6229.0829.5528.890.65%67,054
Mar 6, 202529.4929.6529.2329.3628.71-1.51%61,489
Mar 5, 202529.5329.8829.3529.8129.151.10%77,210
Mar 4, 202529.6629.8329.3529.4928.83-1.19%182,219
Mar 3, 202530.3430.3929.6729.8429.18-2.10%61,229