BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.80	31.80	31.70	31.76	31.76	0.09%	7,083
Dec 4, 2025	31.86	31.86	31.60	31.73	31.73	-0.03%	16,068
Dec 3, 2025	31.66	31.78	31.62	31.74	31.74	0.22%	17,408
Dec 2, 2025	31.74	31.82	31.60	31.67	31.67	0.13%	13,523
Dec 1, 2025	31.86	31.86	31.56	31.63	31.63	-1.16%	16,149
Nov 28, 2025	31.88	32.01	31.87	32.00	31.75	0.41%	65,990
Nov 26, 2025	31.77	31.93	31.70	31.87	31.62	0.70%	115,645
Nov 25, 2025	31.44	31.70	31.24	31.65	31.40	0.86%	226,703
Nov 24, 2025	31.22	31.42	31.10	31.38	31.14	1.16%	148,558
Nov 21, 2025	30.82	31.27	30.74	31.02	30.78	0.88%	154,197
Nov 20, 2025	31.56	31.67	30.72	30.75	30.51	-1.19%	160,773
Nov 19, 2025	31.11	31.29	30.96	31.12	30.88	0.19%	137,027
Nov 18, 2025	31.15	31.23	30.87	31.06	30.82	-0.83%	163,249
Nov 17, 2025	31.50	31.63	31.18	31.32	31.08	-0.67%	179,468
Nov 14, 2025	31.25	31.68	31.23	31.53	31.28	-0.06%	117,859
Nov 13, 2025	31.87	31.88	31.49	31.55	31.30	-1.04%	161,496
Nov 12, 2025	31.89	31.96	31.78	31.88	31.63	-0.09%	196,239
Nov 11, 2025	31.75	31.96	31.48	31.91	31.66	0.47%	220,054
Nov 10, 2025	31.66	31.78	31.49	31.76	31.51	1.21%	154,118
Nov 7, 2025	31.28	31.41	30.98	31.38	31.14	0.03%	75,458
Nov 6, 2025	31.62	31.76	31.24	31.37	31.13	-0.76%	250,055
Nov 5, 2025	31.54	31.79	31.48	31.61	31.36	0.16%	134,999
Nov 4, 2025	31.55	31.72	31.49	31.56	31.31	-0.88%	162,785
Nov 3, 2025	31.97	32.05	31.70	31.84	31.59	-0.41%	103,233
Oct 31, 2025	32.08	32.08	31.85	31.97	31.53	0.31%	263,722
Oct 30, 2025	31.95	32.07	31.85	31.87	31.43	-0.59%	138,194
Oct 29, 2025	32.14	32.18	31.84	32.06	31.62	0.03%	167,081
Oct 28, 2025	32.07	32.21	31.94	32.05	31.61	0.22%	111,612
Oct 27, 2025	31.92	31.99	31.85	31.98	31.54	1.17%	94,511
Oct 24, 2025	31.61	31.67	31.58	31.61	31.17	0.38%	145,095
Oct 23, 2025	31.46	31.58	31.35	31.49	31.05	0.22%	157,108
Oct 22, 2025	31.54	31.57	31.18	31.42	30.99	-0.44%	144,543
Oct 21, 2025	31.57	31.59	31.45	31.56	31.12	-0.06%	194,541
Oct 20, 2025	31.42	31.65	31.42	31.58	31.14	0.89%	168,208
Oct 17, 2025	31.00	31.36	30.94	31.30	30.87	0.68%	152,099
Oct 16, 2025	31.39	31.41	30.94	31.09	30.66	-0.67%	186,672
Oct 15, 2025	31.45	31.50	31.08	31.30	30.87	0.10%	128,367
Oct 14, 2025	31.09	31.42	30.90	31.27	30.84	-0.16%	207,341
Oct 13, 2025	31.26	31.33	31.08	31.32	30.89	1.42%	147,670
Oct 10, 2025	31.73	31.79	30.85	30.88	30.45	-2.49%	197,006
Oct 9, 2025	31.75	31.75	31.55	31.67	31.23	-0.28%	152,600
Oct 8, 2025	31.70	31.79	31.59	31.76	31.32	0.60%	2,673,965
Oct 7, 2025	31.67	31.74	31.54	31.57	31.13	-0.43%	153,389
Oct 6, 2025	31.68	31.74	31.60	31.71	31.27	0.17%	82,934
Oct 3, 2025	31.69	31.79	31.63	31.65	31.21	-0.03%	283,921
Oct 2, 2025	31.70	31.70	31.53	31.66	31.22	-	226,436
Oct 1, 2025	31.51	31.69	31.44	31.66	31.22	-0.25%	76,673
Sep 30, 2025	31.58	31.83	31.58	31.74	31.11	0.13%	84,730
Sep 29, 2025	31.76	31.76	31.62	31.70	31.07	0.22%	119,912
Sep 26, 2025	31.58	31.64	31.46	31.63	31.01	0.48%	103,914