Innovator Defined Wealth Shield ETF (BALT)

BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.19	33.26	33.19	33.25	33.25	0.06%	243,872
Dec 4, 2025	33.28	33.28	33.18	33.23	33.23	0.05%	331,845
Dec 3, 2025	33.17	33.22	33.16	33.22	33.22	0.11%	7,533
Dec 2, 2025	33.15	33.19	33.14	33.18	33.18	0.08%	15,081
Dec 1, 2025	33.08	33.18	33.08	33.16	33.16	-0.05%	15,872
Nov 28, 2025	33.11	33.17	33.11	33.17	33.17	0.09%	13,577
Nov 26, 2025	33.10	33.15	33.00	33.14	33.14	0.20%	256,079
Nov 25, 2025	32.97	33.08	32.93	33.08	33.08	0.20%	277,838
Nov 24, 2025	32.94	33.02	32.92	33.01	33.01	0.39%	354,083
Nov 21, 2025	32.81	32.95	32.80	32.88	32.88	0.28%	339,897
Nov 20, 2025	32.88	33.05	32.79	32.79	32.79	-0.36%	681,204
Nov 19, 2025	32.89	32.96	32.87	32.91	32.91	0.06%	339,342
Nov 18, 2025	32.94	32.94	32.84	32.89	32.89	-0.14%	8,283,351
Nov 17, 2025	33.00	33.01	32.90	32.94	32.94	-0.18%	286,882
Nov 14, 2025	32.93	33.03	32.87	33.00	33.00	0.03%	792,928
Nov 13, 2025	33.03	33.06	32.97	32.99	32.99	-0.17%	379,257
Nov 12, 2025	33.05	33.09	33.04	33.04	33.04	-0.09%	195,667
Nov 11, 2025	33.05	33.09	33.03	33.07	33.07	0.03%	275,063
Nov 10, 2025	33.03	33.07	33.01	33.06	33.06	0.32%	272,574
Nov 7, 2025	32.94	32.96	32.87	32.96	32.96	0.03%	445,781
Nov 6, 2025	33.04	33.04	32.92	32.95	32.95	-0.08%	378,726
Nov 5, 2025	33.00	33.03	32.94	32.97	32.97	-0.03%	341,603
Nov 4, 2025	32.96	33.00	32.93	32.98	32.98	-0.15%	463,758
Nov 3, 2025	33.05	33.09	33.01	33.03	33.03	0.03%	282,708
Oct 31, 2025	33.06	33.06	32.99	33.02	33.02	0.09%	235,519
Oct 30, 2025	32.98	33.05	32.98	32.99	32.99	-0.17%	315,891
Oct 29, 2025	33.07	33.07	33.02	33.05	33.05	-	225,976
Oct 28, 2025	33.06	33.06	33.03	33.05	33.05	0.02%	247,926
Oct 27, 2025	33.09	33.09	33.02	33.04	33.04	0.21%	283,673
Oct 24, 2025	32.94	32.99	32.94	32.97	32.97	0.14%	216,207
Oct 23, 2025	32.88	32.93	32.86	32.93	32.93	0.14%	399,985
Oct 22, 2025	32.94	32.94	32.84	32.88	32.88	-0.09%	349,490
Oct 21, 2025	32.87	32.93	32.86	32.91	32.91	0.02%	598,162
Oct 20, 2025	32.86	32.91	32.86	32.91	32.91	0.29%	259,235
Oct 17, 2025	32.77	32.84	32.74	32.81	32.81	0.24%	394,735
Oct 16, 2025	32.79	32.85	32.73	32.73	32.73	-0.24%	291,821
Oct 15, 2025	32.87	32.87	32.76	32.81	32.81	0.06%	309,621
Oct 14, 2025	32.78	32.83	32.69	32.79	32.79	-0.05%	379,722
Oct 13, 2025	32.76	32.82	32.73	32.81	32.81	0.32%	279,175
Oct 10, 2025	32.89	32.90	32.69	32.70	32.70	-0.40%	343,436
Oct 9, 2025	32.75	32.89	32.75	32.83	32.83	-0.15%	382,572
Oct 8, 2025	32.85	32.89	32.80	32.88	32.88	0.24%	400,183
Oct 7, 2025	32.87	32.87	32.79	32.80	32.80	-0.15%	353,182
Oct 6, 2025	32.82	32.87	32.82	32.85	32.85	0.09%	264,509
Oct 3, 2025	32.80	32.87	32.80	32.82	32.82	-0.06%	282,624
Oct 2, 2025	32.91	32.91	32.81	32.84	32.84	0.02%	479,215
Oct 1, 2025	32.80	32.84	32.77	32.84	32.84	0.05%	1,307,201
Sep 30, 2025	32.76	32.82	32.76	32.82	32.82	0.15%	2,954,994
Sep 29, 2025	32.78	32.81	32.76	32.77	32.77	-0.09%	362,155
Sep 26, 2025	32.81	32.81	32.77	32.80	32.80	0.06%	287,107

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.