BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	31.71	31.75	31.67	31.75	31.75	0.57%	247,748
May 9, 2025	31.60	31.60	31.54	31.57	31.57	-0.03%	257,884
May 8, 2025	31.56	31.62	31.54	31.58	31.58	0.11%	184,518
May 7, 2025	31.54	31.56	31.46	31.54	31.54	0.10%	168,961
May 6, 2025	31.43	31.55	31.43	31.51	31.51	-0.11%	178,283
May 5, 2025	31.46	31.58	31.46	31.55	31.55	-0.05%	426,973
May 2, 2025	31.51	31.59	31.50	31.56	31.56	0.22%	229,436
May 1, 2025	31.51	31.53	31.45	31.49	31.49	0.29%	279,556
Apr 30, 2025	31.25	31.45	31.25	31.40	31.40	-0.03%	265,750
Apr 29, 2025	31.37	31.44	31.33	31.41	31.41	0.06%	139,800
Apr 28, 2025	31.39	31.40	31.31	31.39	31.39	0.03%	532,905
Apr 25, 2025	31.35	31.39	31.28	31.38	31.38	0.22%	660,403
Apr 24, 2025	31.24	31.32	31.18	31.31	31.31	0.35%	286,907
Apr 23, 2025	31.35	31.35	31.14	31.20	31.20	0.35%	186,039
Apr 22, 2025	30.94	31.11	30.94	31.09	31.09	0.55%	314,424
Apr 21, 2025	31.00	31.00	30.81	30.92	30.92	-0.19%	1,104,221
Apr 17, 2025	31.02	31.10	30.97	30.98	30.98	-	192,992
Apr 16, 2025	31.08	31.12	30.91	30.98	30.98	-0.51%	140,280
Apr 15, 2025	31.17	31.20	31.12	31.14	31.14	-0.06%	200,995
Apr 14, 2025	31.09	31.17	31.04	31.16	31.16	0.55%	261,871
Apr 11, 2025	30.82	30.99	30.69	30.99	30.99	0.62%	1,133,856
Apr 10, 2025	31.01	31.01	30.55	30.80	30.80	-1.16%	438,052
Apr 9, 2025	30.17	31.16	30.17	31.16	31.16	2.74%	621,902
Apr 8, 2025	30.96	30.96	30.16	30.33	30.33	-0.36%	546,637
Apr 7, 2025	30.12	30.87	30.07	30.44	30.44	-0.33%	1,008,355
Apr 4, 2025	30.98	30.98	30.54	30.54	30.54	-1.85%	861,423
Apr 3, 2025	31.21	31.34	31.11	31.12	31.12	-0.99%	556,486
Apr 2, 2025	31.37	31.45	31.32	31.43	31.43	0.10%	684,126
Apr 1, 2025	31.38	31.45	31.31	31.40	31.40	0.05%	1,281,323
Mar 31, 2025	31.37	31.39	31.36	31.38	31.38	0.02%	960,758
Mar 28, 2025	31.36	31.38	31.35	31.38	31.38	0.02%	601,488
Mar 27, 2025	31.38	31.38	31.34	31.37	31.37	0.02%	242,129
Mar 26, 2025	31.38	31.38	31.35	31.37	31.37	-0.05%	235,201
Mar 25, 2025	31.40	31.40	31.35	31.38	31.38	0.06%	384,247
Mar 24, 2025	31.33	31.40	31.33	31.36	31.36	-0.02%	211,728
Mar 21, 2025	31.35	31.37	31.32	31.37	31.37	0.02%	206,163
Mar 20, 2025	31.36	31.40	31.33	31.36	31.36	-0.03%	257,582
Mar 19, 2025	31.37	31.38	31.34	31.37	31.37	-	472,091
Mar 18, 2025	31.31	31.37	31.31	31.37	31.37	-0.06%	389,857
Mar 17, 2025	31.37	31.40	31.36	31.39	31.39	0.16%	263,932
Mar 14, 2025	31.32	31.37	31.32	31.34	31.34	0.10%	251,369
Mar 13, 2025	31.35	31.35	31.30	31.31	31.31	-0.10%	225,854
Mar 12, 2025	31.36	31.38	31.31	31.34	31.34	-0.03%	785,001
Mar 11, 2025	31.35	31.40	31.32	31.35	31.35	-0.16%	567,027
Mar 10, 2025	31.49	31.49	31.35	31.40	31.40	-0.44%	496,889
Mar 7, 2025	31.49	31.56	31.43	31.54	31.54	0.03%	266,833
Mar 6, 2025	31.60	31.60	31.47	31.53	31.53	-0.30%	396,713
Mar 5, 2025	31.57	31.64	31.50	31.63	31.63	0.27%	257,792
Mar 4, 2025	31.58	31.65	31.47	31.54	31.54	-0.25%	398,349
Mar 3, 2025	31.71	31.86	31.58	31.62	31.62	-0.38%	314,783