BAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.87	27.87	27.84	27.85	27.85	0.11%	7,609
Dec 4, 2025	27.79	27.83	27.78	27.82	27.81	-0.05%	9,457
Dec 3, 2025	27.78	27.83	27.77	27.83	27.83	0.23%	3,722
Dec 2, 2025	27.75	27.79	27.75	27.77	27.76	0.05%	19,010
Dec 1, 2025	27.72	27.78	27.72	27.75	27.75	-0.14%	2,594
Nov 28, 2025	27.76	27.79	27.76	27.79	27.79	-1.66%	5,221
Nov 26, 2025	28.21	28.26	28.21	28.26	27.73	0.29%	13,260
Nov 25, 2025	28.06	28.18	28.02	28.18	27.65	0.39%	7,449
Nov 24, 2025	27.97	28.08	27.97	28.07	27.54	0.68%	4,816
Nov 21, 2025	27.78	27.93	27.72	27.88	27.36	0.69%	9,004
Nov 20, 2025	28.10	28.11	27.69	27.69	27.17	-0.86%	13,197
Nov 19, 2025	27.93	27.94	27.86	27.93	27.41	0.18%	9,813
Nov 18, 2025	27.86	27.92	27.86	27.88	27.36	-0.14%	3,745
Nov 17, 2025	28.01	28.05	27.89	27.92	27.40	-0.32%	20,616
Nov 14, 2025	27.72	28.06	27.72	28.01	27.49	-	3,459
Nov 13, 2025	28.06	28.06	27.99	28.01	27.49	-0.45%	14,822
Nov 12, 2025	28.13	28.15	28.13	28.14	27.61	-0.01%	1,749
Nov 11, 2025	28.08	28.14	28.08	28.14	27.61	0.11%	2,795
Nov 10, 2025	28.06	28.11	28.04	28.11	27.58	0.61%	8,530
Nov 7, 2025	27.86	27.94	27.78	27.94	27.42	0.04%	13,054
Nov 6, 2025	28.02	28.02	27.92	27.93	27.41	-0.43%	7,127
Nov 5, 2025	28.03	28.07	28.03	28.05	27.52	0.29%	7,230
Nov 4, 2025	27.97	28.02	27.97	27.97	27.45	-0.29%	16,535
Nov 3, 2025	28.01	28.06	28.01	28.05	27.52	0.01%	5,503
Oct 31, 2025	28.04	28.07	28.03	28.05	27.52	0.06%	3,610
Oct 30, 2025	28.02	28.05	28.01	28.03	27.51	-	9,469
Oct 29, 2025	28.06	28.06	28.02	28.03	27.51	-0.13%	16,287
Oct 28, 2025	28.07	28.08	28.07	28.07	27.54	-0.01%	5,621
Oct 27, 2025	28.07	28.08	28.06	28.07	27.54	0.20%	2,806
Oct 24, 2025	28.02	28.02	28.01	28.01	27.49	0.26%	5,298
Oct 23, 2025	27.96	27.96	27.94	27.94	27.42	0.29%	3,942
Oct 22, 2025	27.91	27.91	27.86	27.86	27.34	-0.29%	7,991
Oct 21, 2025	27.93	27.96	27.93	27.94	27.42	0.15%	4,707
Oct 20, 2025	27.85	27.92	27.85	27.90	27.38	0.36%	8,569
Oct 17, 2025	27.71	27.80	27.67	27.80	27.28	0.46%	18,754
Oct 16, 2025	27.81	27.81	27.62	27.67	27.15	-0.27%	17,914
Oct 15, 2025	27.81	27.81	27.67	27.75	27.23	0.16%	8,469
Oct 14, 2025	27.56	27.77	27.56	27.70	27.18	0.01%	5,784
Oct 13, 2025	27.65	27.73	27.65	27.70	27.18	1.04%	4,208
Oct 10, 2025	27.82	27.82	27.41	27.41	26.90	-1.42%	5,669
Oct 9, 2025	27.85	27.85	27.80	27.81	27.29	-0.14%	4,814
Oct 8, 2025	27.80	27.85	27.80	27.85	27.33	0.29%	3,964
Oct 7, 2025	27.79	27.79	27.74	27.77	27.25	-0.12%	10,272
Oct 6, 2025	27.78	27.82	27.78	27.80	27.28	0.16%	7,402
Oct 3, 2025	27.91	27.91	27.76	27.76	27.24	0.09%	709
Oct 2, 2025	27.71	27.75	27.71	27.73	27.21	0.09%	5,480
Oct 1, 2025	27.64	27.72	27.64	27.71	27.19	0.18%	3,629
Sep 30, 2025	27.61	27.66	27.60	27.66	27.14	0.14%	5,074
Sep 29, 2025	27.61	27.62	27.58	27.62	27.10	0.16%	2,628
Sep 26, 2025	27.56	27.58	27.56	27.58	27.06	0.35%	13,780