BAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	46.23	46.28	46.17	46.25	46.25	0.14%	5,357
Aug 12, 2025	46.08	46.22	46.08	46.18	46.18	0.43%	7,008
Aug 11, 2025	45.99	46.07	45.98	45.98	45.98	0.01%	6,769
Aug 8, 2025	45.98	46.06	45.92	45.98	45.98	0.34%	14,768
Aug 7, 2025	45.89	45.89	45.76	45.82	45.82	-0.08%	9,369
Aug 6, 2025	45.72	45.89	45.72	45.86	45.86	0.41%	10,276
Aug 5, 2025	45.72	45.75	45.63	45.67	45.67	-0.25%	10,603
Aug 4, 2025	45.69	45.82	45.69	45.79	45.79	0.71%	16,022
Aug 1, 2025	45.57	45.57	45.39	45.46	45.46	-0.63%	7,235
Jul 31, 2025	45.92	46.03	45.75	45.75	45.75	-0.21%	6,362
Jul 30, 2025	45.93	45.94	45.74	45.85	45.85	0.02%	5,250
Jul 29, 2025	45.92	45.93	45.83	45.84	45.84	-0.11%	24,528
Jul 28, 2025	45.90	45.96	45.86	45.89	45.89	-0.02%	9,678
Jul 25, 2025	45.86	45.90	45.85	45.90	45.90	0.20%	2,205
Jul 24, 2025	45.83	45.86	45.76	45.81	45.81	0.14%	9,203
Jul 23, 2025	45.68	45.78	45.65	45.74	45.74	0.27%	8,817
Jul 22, 2025	45.50	45.64	45.50	45.62	45.62	-0.46%	6,963
Jul 21, 2025	45.71	45.83	45.60	45.83	45.83	0.73%	3,985
Jul 18, 2025	45.36	45.66	45.36	45.50	45.50	-	104,157
Jul 17, 2025	45.53	45.57	45.47	45.50	45.50	0.15%	8,368
Jul 16, 2025	45.41	45.47	45.26	45.43	45.43	0.11%	19,133
Jul 15, 2025	45.49	45.49	45.38	45.38	45.38	-0.04%	18,721
Jul 14, 2025	45.36	45.48	45.35	45.40	45.40	0.04%	20,013
Jul 11, 2025	45.43	45.46	45.36	45.38	45.38	-0.11%	11,946
Jul 10, 2025	45.37	45.52	45.37	45.43	45.43	0.09%	8,208
Jul 9, 2025	45.46	45.46	45.36	45.39	45.39	0.23%	9,084
Jul 8, 2025	45.28	45.32	45.24	45.29	45.29	0.08%	27,179
Jul 7, 2025	45.31	45.38	45.19	45.25	45.25	-0.46%	12,049
Jul 3, 2025	45.22	45.47	43.78	45.46	45.46	0.26%	4,037
Jul 2, 2025	45.15	45.34	45.14	45.34	45.34	0.38%	551,854
Jul 1, 2025	45.36	45.36	45.13	45.17	45.17	-0.04%	21,967
Jun 30, 2025	45.12	45.28	45.09	45.19	45.19	0.22%	68,275
Jun 27, 2025	45.09	45.18	45.00	45.09	45.09	0.24%	8,710
Jun 26, 2025	44.94	45.04	44.94	44.98	44.98	0.22%	14,969
Jun 25, 2025	44.89	44.93	44.79	44.88	44.88	0.18%	32,993
Jun 24, 2025	44.68	45.24	44.68	44.80	44.80	0.67%	8,863
Jun 23, 2025	44.41	44.50	44.29	44.50	44.50	0.43%	10,244
Jun 20, 2025	44.44	44.47	44.23	44.31	44.31	-0.14%	8,884
Jun 18, 2025	44.35	44.42	44.25	44.37	44.37	0.07%	11,474
Jun 17, 2025	44.47	44.47	44.29	44.34	44.34	-0.47%	9,005
Jun 16, 2025	44.50	44.57	44.44	44.55	44.55	0.79%	4,654
Jun 13, 2025	44.44	44.47	44.17	44.20	44.20	-0.65%	6,907
Jun 12, 2025	44.44	44.56	44.36	44.49	44.49	0.02%	14,950
Jun 11, 2025	44.50	44.60	44.34	44.48	44.48	-0.16%	56,913
Jun 10, 2025	44.38	44.79	44.37	44.55	44.55	0.47%	8,697
Jun 9, 2025	44.32	44.55	44.30	44.34	44.34	-0.14%	9,275
Jun 6, 2025	44.40	44.42	44.30	44.40	44.40	0.61%	4,740
Jun 5, 2025	44.20	44.38	44.07	44.13	44.13	-0.32%	7,312
Jun 4, 2025	44.21	44.30	44.20	44.27	44.27	0.02%	12,293
Jun 3, 2025	44.14	44.27	44.11	44.26	44.26	0.32%	7,973