Innovator U.S. Equity Buffer ETF - August (BAUG)

BAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	43.49	43.64	43.45	43.64	43.64	2.26%	2,426
May 9, 2025	42.78	42.78	42.59	42.68	42.68	-0.10%	2,266
May 8, 2025	42.67	42.96	42.59	42.72	42.72	0.48%	4,690
May 7, 2025	42.47	42.53	42.39	42.52	42.52	0.21%	4,389
May 6, 2025	42.37	42.51	42.27	42.43	42.43	-0.48%	6,874
May 5, 2025	42.53	42.70	42.53	42.64	42.64	-0.46%	1,794
May 2, 2025	42.67	42.84	42.64	42.83	42.83	1.09%	3,436
May 1, 2025	42.46	42.58	42.37	42.37	42.37	0.42%	8,059
Apr 30, 2025	41.68	42.19	41.45	42.19	42.19	0.14%	11,645
Apr 29, 2025	41.89	42.13	41.89	42.13	42.13	0.36%	352
Apr 28, 2025	42.00	42.00	41.65	41.98	41.98	0.17%	11,845
Apr 25, 2025	41.62	41.96	41.62	41.91	41.91	0.47%	8,127
Apr 24, 2025	41.26	41.72	41.20	41.72	41.72	1.30%	5,666
Apr 23, 2025	41.51	41.51	41.03	41.18	41.18	1.24%	6,044
Apr 22, 2025	40.41	40.74	40.41	40.68	40.68	1.67%	5,092
Apr 21, 2025	40.06	40.06	39.68	40.01	40.01	-1.50%	2,859
Apr 17, 2025	40.61	40.71	40.56	40.62	40.62	0.06%	222,442
Apr 16, 2025	40.95	40.95	40.23	40.59	40.59	-1.54%	5,229
Apr 15, 2025	41.34	41.39	41.16	41.22	41.22	-0.21%	10,457
Apr 14, 2025	41.90	41.90	41.12	41.31	41.31	0.74%	5,164
Apr 11, 2025	40.41	41.01	40.30	41.01	41.01	1.57%	3,670
Apr 10, 2025	40.87	40.87	40.37	40.37	40.37	-2.61%	1,460
Apr 9, 2025	38.73	41.45	38.73	41.45	41.45	6.86%	16,255
Apr 8, 2025	40.24	40.36	38.79	38.79	38.79	-1.39%	11,543
Apr 7, 2025	38.38	40.24	38.38	39.34	39.34	-0.31%	1,734,511
Apr 4, 2025	40.28	40.29	39.46	39.46	39.46	-4.25%	1,765,542
Apr 3, 2025	41.45	41.64	41.21	41.21	41.21	-3.56%	294,687
Apr 2, 2025	42.41	42.77	42.41	42.73	42.73	0.63%	3,897
Apr 1, 2025	42.25	42.54	42.14	42.47	42.47	0.04%	292,461
Mar 31, 2025	41.82	42.46	41.81	42.45	42.45	0.66%	14,473
Mar 28, 2025	42.72	42.78	42.17	42.17	42.17	-1.63%	2,430
Mar 27, 2025	43.01	43.06	42.78	42.87	42.87	-0.17%	4,530
Mar 26, 2025	42.91	42.94	42.91	42.94	42.94	-0.67%	5,443
Mar 25, 2025	43.25	43.31	43.22	43.23	43.23	-0.17%	8,714
Mar 24, 2025	43.08	43.31	43.08	43.31	43.31	1.47%	5,030
Mar 21, 2025	42.43	42.68	42.43	42.68	42.68	-0.01%	2,626
Mar 20, 2025	42.93	42.93	42.65	42.68	42.68	-0.20%	1,190
Mar 19, 2025	42.54	42.91	42.52	42.77	42.77	0.83%	2,643
Mar 18, 2025	42.36	42.44	42.33	42.41	42.41	-0.86%	6,870
Mar 17, 2025	42.47	42.78	42.47	42.78	42.78	0.51%	5,891
Mar 14, 2025	42.29	42.56	42.29	42.56	42.56	1.64%	6,927
Mar 13, 2025	41.99	42.05	41.81	41.88	41.88	-1.11%	10,695
Mar 12, 2025	42.25	42.43	42.25	42.34	42.34	0.41%	6,836
Mar 11, 2025	42.34	42.39	41.95	42.17	42.17	-0.45%	60,458
Mar 10, 2025	42.75	42.80	42.21	42.36	42.36	-2.08%	12,450
Mar 7, 2025	43.03	43.26	42.92	43.26	43.26	0.46%	9,154
Mar 6, 2025	43.44	43.44	43.06	43.06	43.06	-1.30%	228,181
Mar 5, 2025	43.26	43.63	43.14	43.63	43.63	0.82%	9,292
Mar 4, 2025	43.24	43.56	43.11	43.27	43.27	-0.75%	17,065
Mar 3, 2025	44.13	44.14	43.57	43.60	43.60	-1.25%	7,671

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.