Skip to main content
Innovator U.S. Equity Buffer ETF - August (BAUG)
BATS: BAUG · Real-Time Price · USD
49.84
+0.09 (0.19%)
Dec 5, 2025, 4:00 PM EST - Market closed

BAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202549.8449.8849.8449.8549.840.19%6,812
Dec 4, 202549.7249.7549.6749.7549.75-0.03%10,181
Dec 3, 202549.6849.8049.6849.7649.760.24%9,082
Dec 2, 202549.6749.7149.6449.6449.640.12%3,647
Dec 1, 202549.6149.6649.5749.5849.58-0.20%3,307
Nov 28, 202549.5749.6849.5749.6849.680.28%3,228
Nov 26, 202549.5449.6049.5449.5449.540.38%4,928
Nov 25, 202549.0549.3549.0549.3549.350.55%2,467
Nov 24, 202549.0149.1149.0149.0849.081.05%3,219
Nov 21, 202548.3248.7848.2348.5748.570.69%5,900
Nov 20, 202548.6348.6348.2448.2448.24-0.94%8,130
Nov 19, 202548.5548.7448.5548.6948.690.18%3,433
Nov 18, 202548.5648.8048.5648.6048.60-0.40%11,298
Nov 17, 202549.1149.1148.7148.8048.80-0.55%2,359
Nov 14, 202548.9849.1548.9849.0749.070.08%6,142
Nov 13, 202549.3749.3749.0149.0349.03-0.98%5,166
Nov 12, 202549.5349.5749.4549.5149.51-5,286
Nov 11, 202549.4049.5449.3949.5149.510.02%3,729
Nov 10, 202549.4049.5149.2649.5049.500.94%11,508
Nov 7, 202548.8149.0448.6549.0449.040.06%16,888
Nov 6, 202549.2249.2249.0049.0149.01-0.75%6,241
Nov 5, 202549.0549.5449.0549.3849.380.35%10,131
Nov 4, 202549.1749.2949.1749.2149.21-0.64%13,302
Nov 3, 202549.5649.5649.4649.5349.530.01%8,678
Oct 31, 202549.5749.5749.4149.5249.520.14%6,205
Oct 30, 202549.5449.5449.4549.4549.45-0.34%4,710
Oct 29, 202549.7149.7449.5449.6249.62-0.24%4,266
Oct 28, 202549.6749.8249.6549.7449.740.08%14,873
Oct 27, 202549.6349.7049.6049.7049.700.40%2,507
Oct 24, 202549.4549.5349.3949.5049.500.68%7,690
Oct 23, 202549.1349.2749.1349.1749.170.24%4,791
Oct 22, 202549.1849.2348.8249.0549.05-0.37%16,665
Oct 21, 202549.2049.2549.1449.2349.230.07%4,122
Oct 20, 202549.1049.2449.0849.2049.200.85%14,715
Oct 17, 202548.7348.8848.5248.7848.780.36%4,339
Oct 16, 202548.9148.9148.4448.6048.60-0.36%3,867
Oct 15, 202549.1149.1148.7448.7848.780.12%9,389
Oct 14, 202548.4148.7748.4148.7248.72-0.08%5,194
Oct 13, 202548.7648.8248.6748.7648.760.89%30,743
Oct 10, 202549.2049.2048.3148.3348.33-1.57%3,338
Oct 9, 202549.1249.1849.0449.1049.10-0.17%4,400
Oct 8, 202549.1149.2249.1149.1949.190.42%13,253
Oct 7, 202549.1149.2148.9748.9848.98-0.35%9,538
Oct 6, 202549.0849.2149.0849.1549.150.17%5,211
Oct 3, 202549.1549.2249.0049.0749.07-3,735
Oct 2, 202549.0549.1448.9749.0749.07-0.02%17,720
Oct 1, 202548.9649.1548.8749.0849.080.17%30,389
Sep 30, 202548.8948.9948.7948.9948.990.31%6,612
Sep 29, 202548.9648.9648.7948.8448.840.18%8,037
Sep 26, 202548.6048.8148.6048.7548.750.39%17,060