Innovator U.S. Equity Buffer ETF - August (BAUG)
BATS: BAUG · Real-Time Price · USD
47.74
-0.06 (-0.12%)
At close: Aug 15, 2025, 4:00 PM
47.74
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
BAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.90 | 47.90 | 47.75 | 47.75 | 47.75 | -0.12% | 50,156 |
| Aug 14, 2025 | 47.77 | 47.91 | 47.75 | 47.80 | 47.80 | -0.19% | 560,833 |
| Aug 13, 2025 | 47.76 | 47.90 | 47.76 | 47.89 | 47.89 | 0.44% | 47,611 |
| Aug 12, 2025 | 47.43 | 47.76 | 47.43 | 47.68 | 47.68 | 0.61% | 46,671 |
| Aug 11, 2025 | 47.50 | 47.56 | 47.39 | 47.39 | 47.39 | -0.19% | 39,479 |
| Aug 8, 2025 | 47.35 | 47.65 | 47.32 | 47.48 | 47.48 | 0.59% | 36,771 |
| Aug 7, 2025 | 47.40 | 47.42 | 47.09 | 47.20 | 47.20 | -0.09% | 32,122 |
| Aug 6, 2025 | 47.08 | 47.46 | 47.02 | 47.24 | 47.24 | 0.47% | 33,214 |
| Aug 5, 2025 | 47.22 | 47.24 | 46.92 | 47.02 | 47.02 | -0.26% | 68,165 |
| Aug 4, 2025 | 46.91 | 47.18 | 46.91 | 47.14 | 47.14 | 0.95% | 47,070 |
| Aug 1, 2025 | 46.92 | 47.14 | 46.50 | 46.70 | 46.70 | -0.95% | 181,930 |
| Jul 31, 2025 | 47.62 | 47.65 | 47.03 | 47.15 | 47.15 | -0.25% | 336,494 |
| Jul 30, 2025 | 47.41 | 47.45 | 47.12 | 47.27 | 47.27 | -0.17% | 19,284 |
| Jul 29, 2025 | 47.39 | 47.45 | 47.29 | 47.35 | 47.35 | 0.02% | 18,784 |
| Jul 28, 2025 | 47.32 | 47.41 | 47.30 | 47.34 | 47.34 | 0.01% | 9,327 |
| Jul 25, 2025 | 47.27 | 47.35 | 47.27 | 47.34 | 47.34 | 0.31% | 3,666 |
| Jul 24, 2025 | 47.23 | 47.30 | 47.19 | 47.19 | 47.19 | 0.16% | 6,897 |
| Jul 23, 2025 | 47.01 | 47.12 | 46.96 | 47.11 | 47.11 | 0.57% | 8,965 |
| Jul 22, 2025 | 46.85 | 46.86 | 46.69 | 46.85 | 46.85 | 0.10% | 7,803 |
| Jul 21, 2025 | 46.89 | 47.02 | 46.80 | 46.80 | 46.80 | 0.14% | 8,354 |
| Jul 18, 2025 | 46.75 | 46.77 | 46.74 | 46.74 | 46.74 | 0.02% | 459 |
| Jul 17, 2025 | 46.49 | 46.73 | 46.49 | 46.73 | 46.73 | 0.51% | 1,262 |
| Jul 16, 2025 | 46.39 | 46.49 | 46.31 | 46.49 | 46.49 | 0.23% | 3,392 |
| Jul 15, 2025 | 46.55 | 46.55 | 46.38 | 46.38 | 46.38 | -0.24% | 2,412 |
| Jul 14, 2025 | 46.37 | 46.50 | 46.37 | 46.49 | 46.49 | 0.22% | 3,742 |
| Jul 11, 2025 | 46.34 | 46.41 | 46.34 | 46.39 | 46.39 | -0.39% | 3,480 |
| Jul 10, 2025 | 46.45 | 46.57 | 46.36 | 46.57 | 46.57 | 0.37% | 4,780 |
| Jul 9, 2025 | 46.26 | 46.40 | 46.26 | 46.40 | 46.40 | 0.47% | 11,926 |
| Jul 8, 2025 | 46.20 | 46.25 | 46.14 | 46.19 | 46.19 | 0.07% | 2,141 |
| Jul 7, 2025 | 46.29 | 46.29 | 46.05 | 46.15 | 46.15 | -0.57% | 2,572 |
| Jul 3, 2025 | 46.40 | 46.45 | 46.39 | 46.42 | 46.42 | 0.68% | 4,560 |
| Jul 2, 2025 | 46.06 | 46.11 | 46.04 | 46.11 | 46.11 | 0.26% | 3,562 |
| Jul 1, 2025 | 45.93 | 46.00 | 45.85 | 45.99 | 45.99 | -0.07% | 13,979 |
| Jun 30, 2025 | 45.87 | 46.04 | 45.82 | 46.02 | 46.02 | 0.43% | 2,601 |
| Jun 27, 2025 | 45.79 | 45.88 | 45.61 | 45.82 | 45.82 | 0.44% | 6,330 |
| Jun 26, 2025 | 45.52 | 45.63 | 45.50 | 45.62 | 45.62 | 0.70% | 3,701 |
| Jun 25, 2025 | 45.37 | 45.37 | 45.22 | 45.30 | 45.30 | -0.06% | 1,942 |
| Jun 24, 2025 | 45.10 | 45.40 | 45.10 | 45.33 | 45.33 | 1.02% | 1,973 |
| Jun 23, 2025 | 44.52 | 44.87 | 44.52 | 44.87 | 44.87 | 0.79% | 13,422 |
| Jun 20, 2025 | 44.80 | 44.80 | 44.51 | 44.52 | 44.52 | -0.16% | 1,738 |
| Jun 18, 2025 | 44.74 | 44.74 | 44.53 | 44.60 | 44.60 | -0.06% | 2,283 |
| Jun 17, 2025 | 44.76 | 44.85 | 44.56 | 44.62 | 44.62 | -0.60% | 6,075 |
| Jun 16, 2025 | 44.89 | 44.95 | 44.89 | 44.89 | 44.89 | 0.88% | 855 |
| Jun 13, 2025 | 44.59 | 44.82 | 44.50 | 44.50 | 44.50 | -0.97% | 14,023 |
| Jun 12, 2025 | 44.93 | 44.94 | 44.89 | 44.94 | 44.94 | 0.24% | 957 |
| Jun 11, 2025 | 44.87 | 44.99 | 44.73 | 44.83 | 44.83 | -0.19% | 44,177 |
| Jun 10, 2025 | 44.76 | 44.91 | 44.74 | 44.91 | 44.91 | 0.41% | 6,475 |
| Jun 9, 2025 | 44.69 | 44.78 | 44.67 | 44.73 | 44.73 | 0.11% | 3,144 |
| Jun 6, 2025 | 44.66 | 44.68 | 44.58 | 44.68 | 44.68 | 0.99% | 3,025 |
| Jun 5, 2025 | 44.43 | 44.70 | 44.24 | 44.24 | 44.24 | -0.54% | 8,703 |