BBH Select Large Cap ETF (BBHL)
NYSEARCA: BBHL · Real-Time Price · USD
16.14
+0.05 (0.31%)
Dec 5, 2025, 4:00 PM EST - Market closed
BBHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.14 | 16.18 | 16.14 | 16.14 | 16.14 | 0.33% | 9,951 |
| Dec 4, 2025 | 16.11 | 16.12 | 16.05 | 16.09 | 16.09 | -0.47% | 3,466 |
| Dec 3, 2025 | 16.07 | 16.19 | 16.06 | 16.16 | 16.16 | 0.55% | 56,348 |
| Dec 2, 2025 | 16.01 | 16.11 | 16.01 | 16.08 | 16.07 | 0.64% | 13,861 |
| Dec 1, 2025 | 16.03 | 16.09 | 15.97 | 15.97 | 15.97 | -0.54% | 3,801 |
| Nov 28, 2025 | 15.99 | 16.06 | 15.99 | 16.06 | 16.06 | 0.33% | 2,595 |
| Nov 26, 2025 | 15.97 | 16.01 | 15.94 | 16.01 | 16.00 | 0.55% | 9,562 |
| Nov 25, 2025 | 15.70 | 15.93 | 15.70 | 15.92 | 15.92 | 1.25% | 18,617 |
| Nov 24, 2025 | 15.68 | 15.74 | 15.68 | 15.72 | 15.72 | 0.97% | 12,257 |
| Nov 21, 2025 | 15.52 | 15.59 | 15.47 | 15.57 | 15.57 | 0.89% | 3,217 |
| Nov 20, 2025 | 17.21 | 17.21 | 15.43 | 15.43 | 15.43 | -1.42% | 16,966 |
| Nov 19, 2025 | 15.69 | 15.72 | 15.58 | 15.66 | 15.66 | 0.40% | 24,654 |
| Nov 18, 2025 | 15.66 | 15.66 | 15.47 | 15.59 | 15.59 | -0.63% | 44,268 |