BBLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	82.94	82.94	82.94	82.94	82.94	0.85%	33
Aug 12, 2025	82.14	82.24	82.14	82.24	82.24	-0.50%	307
Aug 11, 2025	82.75	82.78	82.60	82.66	82.66	0.11%	1,213
Aug 8, 2025	82.57	82.57	82.57	82.57	82.57	-0.46%	68
Aug 7, 2025	83.04	83.04	82.95	82.95	82.95	-0.13%	518
Aug 6, 2025	83.06	83.06	83.06	83.06	83.06	-0.60%	295
Aug 5, 2025	83.56	83.56	83.56	83.56	83.56	0.36%	136
Aug 4, 2025	83.03	83.26	83.03	83.26	83.26	0.23%	2,236
Aug 1, 2025	83.07	83.07	83.07	83.07	83.07	0.80%	42
Jul 31, 2025	82.41	82.41	82.41	82.41	81.95	0.20%	60
Jul 30, 2025	82.33	82.33	82.07	82.24	81.78	-0.61%	461
Jul 29, 2025	82.27	82.75	82.27	82.75	82.28	1.65%	345
Jul 28, 2025	81.36	81.40	81.36	81.40	80.95	-0.57%	1,660
Jul 25, 2025	81.87	81.87	81.87	81.87	81.41	0.61%	46
Jul 24, 2025	81.58	81.58	81.37	81.37	80.92	-0.16%	122
Jul 23, 2025	81.36	81.50	81.36	81.50	81.05	-0.56%	114
Jul 22, 2025	81.96	81.96	81.96	81.96	81.51	0.54%	70
Jul 21, 2025	81.86	81.93	81.53	81.53	81.07	0.94%	2,111
Jul 18, 2025	80.84	80.86	80.76	80.76	80.31	0.13%	1,016
Jul 17, 2025	80.90	80.90	80.66	80.66	80.21	0.07%	311
Jul 16, 2025	80.60	80.60	80.60	80.60	80.15	0.07%	193
Jul 15, 2025	80.56	80.57	80.46	80.54	80.09	-0.75%	3,740
Jul 14, 2025	81.15	81.15	81.15	81.15	80.69	-0.12%	114
Jul 11, 2025	81.19	81.24	81.19	81.24	80.79	-1.38%	444
Jul 10, 2025	82.07	82.38	82.07	82.38	81.92	0.10%	1,633
Jul 9, 2025	81.95	82.30	81.90	82.30	81.84	1.01%	622
Jul 8, 2025	81.19	81.48	81.15	81.48	81.02	-0.13%	1,239
Jul 7, 2025	81.80	81.80	81.59	81.59	81.13	-1.05%	894
Jul 3, 2025	82.36	82.67	82.36	82.46	81.99	-0.57%	895
Jul 2, 2025	82.58	82.93	82.58	82.93	82.47	-0.64%	1,591
Jul 1, 2025	83.32	83.46	83.32	83.46	82.99	-0.30%	274
Jun 30, 2025	83.71	83.71	83.71	83.71	82.89	1.09%	142
Jun 27, 2025	83.01	83.48	82.72	82.81	82.00	-0.62%	3,446
Jun 26, 2025	82.89	83.33	82.72	83.33	82.51	0.53%	626
Jun 25, 2025	82.30	82.89	82.30	82.89	82.08	-0.01%	1,839
Jun 24, 2025	82.78	82.90	82.78	82.90	82.08	0.75%	598
Jun 23, 2025	82.39	82.74	82.29	82.29	81.48	0.41%	264
Jun 20, 2025	81.59	82.16	81.59	81.95	81.15	-0.22%	19,016
Jun 18, 2025	82.35	82.51	82.13	82.13	81.32	0.13%	527
Jun 17, 2025	82.02	82.02	82.02	82.02	81.22	1.17%	153
Jun 16, 2025	81.07	81.07	81.07	81.07	80.27	-0.90%	18
Jun 13, 2025	81.68	81.81	81.68	81.81	81.00	-0.99%	766
Jun 12, 2025	82.62	82.62	82.62	82.62	81.81	1.23%	61
Jun 11, 2025	81.52	81.62	81.52	81.62	80.82	0.30%	393
Jun 10, 2025	81.38	81.38	81.38	81.38	80.58	0.46%	130
Jun 9, 2025	80.95	81.01	80.95	81.01	80.21	0.11%	321
Jun 6, 2025	80.92	80.92	80.92	80.92	80.13	-1.28%	32
Jun 5, 2025	81.97	81.97	81.97	81.97	81.17	0.04%	351
Jun 4, 2025	81.61	82.02	81.61	81.94	81.14	1.71%	4,388
Jun 3, 2025	80.56	80.56	80.56	80.56	79.77	-0.16%	442