BCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	28.53	28.53	28.53	28.53	-	-0.33%	100
Aug 14, 2025	28.46	28.63	28.45	28.63	28.63	-0.64%	2,812
Aug 13, 2025	28.96	28.96	28.81	28.81	28.81	0.32%	132
Aug 12, 2025	28.75	28.75	28.72	28.72	28.72	1.03%	187
Aug 11, 2025	28.75	28.75	28.42	28.42	28.42	-0.66%	2,794
Aug 8, 2025	28.57	28.61	28.57	28.61	28.61	0.18%	328
Aug 7, 2025	28.56	28.56	28.56	28.56	28.56	0.68%	24
Aug 6, 2025	28.39	28.40	28.29	28.37	28.37	0.60%	1,355
Aug 5, 2025	28.22	28.22	28.18	28.20	28.20	0.76%	1,609
Aug 4, 2025	27.93	28.00	27.93	27.99	27.99	0.74%	1,478
Aug 1, 2025	27.69	27.79	27.69	27.79	27.79	0.08%	1,249
Jul 31, 2025	27.80	27.80	27.76	27.76	27.76	-0.06%	751
Jul 30, 2025	30.71	30.71	27.76	27.78	27.78	-0.50%	4,020
Jul 29, 2025	27.97	27.98	27.92	27.92	27.92	0.22%	3,393
Jul 28, 2025	27.90	27.90	27.84	27.86	27.86	-0.89%	3,276
Jul 25, 2025	28.08	28.11	27.91	28.11	28.11	0.17%	1,224
Jul 24, 2025	28.17	28.17	28.06	28.06	28.06	-0.47%	3,601
Jul 23, 2025	28.10	28.21	28.10	28.19	28.19	0.98%	3,239
Jul 22, 2025	27.86	27.96	27.81	27.92	27.92	-0.92%	1,464
Jul 21, 2025	28.15	28.33	28.15	28.18	28.18	0.80%	909
Jul 18, 2025	28.04	28.34	27.95	27.95	27.95	-0.51%	2,225
Jul 17, 2025	28.11	28.15	28.06	28.10	28.10	0.75%	2,323
Jul 16, 2025	27.80	27.89	27.80	27.89	27.89	0.80%	449
Jul 15, 2025	27.67	27.69	27.66	27.67	27.67	0.60%	2,476
Jul 14, 2025	27.64	27.64	27.51	27.51	27.51	-0.45%	786
Jul 11, 2025	27.69	27.69	27.55	27.63	27.63	-0.22%	2,819
Jul 10, 2025	27.61	27.69	27.61	27.69	27.69	0.32%	1,856
Jul 9, 2025	27.65	27.65	27.57	27.60	27.60	0.74%	725
Jul 8, 2025	27.38	27.40	27.38	27.40	27.40	-0.01%	1,250
Jul 7, 2025	27.57	27.57	27.40	27.40	27.40	-1.70%	3,115
Jul 3, 2025	27.83	27.92	27.83	27.87	27.87	1.00%	839
Jul 2, 2025	27.41	27.60	27.41	27.60	27.60	0.77%	1,132
Jul 1, 2025	27.38	27.39	27.38	27.39	27.39	0.07%	1,310
Jun 30, 2025	27.31	27.37	27.31	27.37	27.37	0.15%	2,248
Jun 27, 2025	27.30	27.37	27.24	27.33	27.33	0.19%	1,898
Jun 26, 2025	27.22	27.33	27.22	27.27	27.27	0.92%	1,759
Jun 25, 2025	27.03	27.05	27.03	27.03	27.03	0.15%	590
Jun 24, 2025	26.99	26.99	26.99	26.99	26.99	2.43%	106
Jun 23, 2025	26.14	26.34	26.14	26.34	26.34	0.73%	367
Jun 20, 2025	26.39	26.39	26.15	26.15	26.15	-1.07%	1,883
Jun 18, 2025	26.44	26.44	26.44	26.44	26.44	-0.20%	1
Jun 17, 2025	26.67	26.67	26.42	26.49	26.49	-1.01%	8,926
Jun 16, 2025	26.78	26.92	26.76	26.76	26.76	0.90%	8,454
Jun 13, 2025	26.51	26.52	26.46	26.52	26.52	-1.41%	675
Jun 12, 2025	26.90	26.95	26.69	26.90	26.90	0.16%	6,831
Jun 11, 2025	27.00	27.00	26.86	26.86	26.86	-0.13%	1,321
Jun 10, 2025	26.89	26.89	26.89	26.89	26.89	0.47%	81
Jun 9, 2025	26.65	26.77	26.65	26.77	26.77	0.54%	3,004
Jun 6, 2025	26.62	26.62	26.62	26.62	26.62	0.92%	49
Jun 5, 2025	26.44	26.44	26.38	26.38	26.38	0.19%	846