BCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.33	36.50	36.18	36.48	36.48	0.66%	11,465
Jun 26, 2025	35.91	36.25	35.91	36.24	36.24	1.25%	8,349
Jun 25, 2025	35.99	35.99	35.65	35.79	35.79	-0.15%	28,769
Jun 24, 2025	35.78	35.98	35.71	35.85	35.85	1.38%	40,389
Jun 23, 2025	34.69	35.36	34.69	35.36	35.36	0.86%	9,401
Jun 20, 2025	35.47	35.47	34.98	35.06	35.06	-0.41%	13,837
Jun 18, 2025	35.55	35.61	35.20	35.20	35.20	-0.80%	12,119
Jun 17, 2025	35.43	35.70	35.43	35.49	35.49	-0.56%	15,823
Jun 16, 2025	35.63	35.84	35.63	35.68	35.68	0.92%	11,073
Jun 13, 2025	36.06	36.06	35.36	35.36	35.36	-1.63%	15,066
Jun 12, 2025	35.82	36.02	35.82	35.94	35.94	0.19%	8,750
Jun 11, 2025	36.10	36.10	35.82	35.87	35.87	-0.54%	12,553
Jun 10, 2025	35.93	36.11	35.65	36.07	36.07	0.72%	10,694
Jun 9, 2025	35.96	36.04	35.66	35.81	35.81	-0.06%	27,480
Jun 6, 2025	35.79	35.88	35.74	35.83	35.83	1.11%	14,596
Jun 5, 2025	35.48	35.72	35.44	35.44	35.44	0.29%	19,524
Jun 4, 2025	35.42	35.42	35.29	35.34	35.34	0.25%	4,319
Jun 3, 2025	35.18	35.34	35.10	35.25	35.25	0.34%	28,733
Jun 2, 2025	34.96	35.13	34.81	35.13	35.13	0.04%	11,153
May 30, 2025	34.98	35.12	34.70	35.12	35.12	0.59%	4,524
May 29, 2025	35.29	35.29	34.86	34.91	34.91	-0.07%	18,892
May 28, 2025	35.29	35.29	34.94	34.94	34.94	-0.67%	9,670
May 27, 2025	34.86	35.23	34.86	35.17	35.17	1.91%	7,799
May 23, 2025	34.52	34.71	34.49	34.51	34.51	-1.03%	17,418
May 22, 2025	34.75	35.01	34.75	34.87	34.87	0.20%	26,504
May 21, 2025	35.02	35.22	34.73	34.80	34.80	-1.16%	12,349
May 20, 2025	35.34	35.34	35.07	35.21	35.21	-0.71%	11,382
May 19, 2025	35.00	35.50	35.00	35.46	35.46	0.29%	12,948
May 16, 2025	35.31	35.36	35.16	35.36	35.36	0.82%	10,670
May 15, 2025	34.75	35.13	34.75	35.07	35.07	0.20%	112,752
May 14, 2025	35.16	35.16	34.92	35.00	35.00	0.03%	21,110
May 13, 2025	34.88	35.14	34.88	34.99	34.99	0.77%	16,978
May 12, 2025	34.53	34.72	34.46	34.72	34.72	2.73%	10,034
May 9, 2025	34.11	34.11	33.68	33.80	33.80	-0.31%	609,441
May 8, 2025	33.88	34.18	33.79	33.90	33.90	1.09%	10,317
May 7, 2025	33.68	33.82	33.44	33.54	33.54	-0.02%	8,359
May 6, 2025	33.47	33.83	33.46	33.54	33.54	-1.02%	5,329
May 5, 2025	33.82	34.11	33.82	33.89	33.89	-0.38%	9,338
May 2, 2025	33.85	34.12	33.85	34.02	34.02	1.65%	8,521
May 1, 2025	33.47	33.65	33.40	33.47	33.47	1.46%	13,404
Apr 30, 2025	32.28	32.99	32.28	32.99	32.99	-0.07%	14,553
Apr 29, 2025	32.66	33.04	32.66	33.01	33.01	0.97%	17,694
Apr 28, 2025	32.82	32.82	32.38	32.70	32.70	-0.02%	17,464
Apr 25, 2025	32.56	32.70	32.43	32.70	32.70	0.75%	11,703
Apr 24, 2025	32.11	32.46	32.11	32.46	32.46	2.16%	28,164
Apr 23, 2025	31.87	32.29	31.70	31.77	31.77	2.11%	9,947
Apr 22, 2025	30.73	31.26	30.73	31.12	31.12	2.93%	13,337
Apr 21, 2025	30.34	30.34	29.94	30.23	30.23	-2.20%	18,521
Apr 17, 2025	31.16	31.16	30.89	30.91	30.91	-0.38%	13,187
Apr 16, 2025	31.32	31.51	30.77	31.03	31.03	-1.78%	12,190