BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	33.00	33.00	32.55	32.98	32.98	-0.26%	713
Aug 12, 2025	32.78	33.06	32.78	33.06	33.06	1.40%	206
Aug 11, 2025	32.66	32.69	32.61	32.61	32.61	-0.12%	352
Aug 8, 2025	32.74	32.74	32.65	32.65	32.65	0.29%	105
Aug 7, 2025	32.56	32.56	32.56	32.56	32.56	-0.34%	162
Aug 6, 2025	32.67	32.67	32.67	32.67	32.67	0.13%	84
Aug 5, 2025	32.87	32.87	32.62	32.62	32.62	-0.70%	201
Aug 4, 2025	32.68	32.85	32.68	32.85	32.85	1.19%	561
Aug 1, 2025	32.39	32.52	32.37	32.47	32.47	-2.12%	6,293
Jul 31, 2025	32.91	33.17	32.24	33.17	33.17	0.56%	2,781
Jul 30, 2025	32.98	32.98	32.98	32.98	32.98	-0.51%	5,127
Jul 29, 2025	33.25	33.25	33.15	33.15	33.15	-0.08%	251
Jul 28, 2025	33.47	33.47	33.13	33.18	33.18	0.06%	246
Jul 25, 2025	33.18	33.21	33.16	33.16	33.16	1.10%	5,280
Jul 24, 2025	32.80	32.80	32.80	32.80	32.80	-0.02%	120
Jul 23, 2025	32.63	32.81	32.63	32.81	32.81	1.00%	360
Jul 22, 2025	32.48	32.48	32.48	32.48	32.48	-0.24%	143
Jul 21, 2025	32.56	32.56	32.56	32.56	32.56	-0.17%	4
Jul 18, 2025	32.61	32.61	32.61	32.61	32.61	-0.25%	16
Jul 17, 2025	32.64	32.70	32.64	32.70	32.70	0.98%	509
Jul 16, 2025	32.33	32.38	32.23	32.38	32.38	-0.59%	438
Jul 15, 2025	32.60	32.60	32.57	32.57	32.57	-0.17%	419
Jul 14, 2025	32.60	32.63	32.59	32.63	32.63	0.45%	611
Jul 11, 2025	32.43	32.48	32.43	32.48	32.48	-0.18%	257
Jul 10, 2025	32.54	32.54	32.54	32.54	32.54	-0.73%	424
Jul 9, 2025	32.69	32.82	32.69	32.78	32.78	1.16%	664
Jul 8, 2025	32.40	32.40	32.40	32.40	32.40	-0.39%	45
Jul 7, 2025	32.74	32.74	32.53	32.53	32.53	-0.55%	575
Jul 3, 2025	32.54	32.71	32.54	32.71	32.71	1.16%	636
Jul 2, 2025	32.28	32.34	32.28	32.34	32.34	0.05%	272
Jul 1, 2025	32.39	32.39	32.32	32.32	32.32	-1.06%	1,053
Jun 30, 2025	32.87	32.87	32.56	32.67	32.67	0.59%	916
Jun 27, 2025	32.48	32.48	32.48	32.48	32.48	1.29%	118
Jun 26, 2025	31.88	32.06	31.87	32.06	32.06	0.89%	1,447
Jun 25, 2025	31.80	31.80	31.74	31.78	31.78	-0.23%	1,417
Jun 24, 2025	31.72	31.85	31.55	31.85	31.85	1.89%	433
Jun 23, 2025	30.76	31.26	30.76	31.26	31.26	1.20%	362
Jun 20, 2025	31.22	31.22	30.89	30.89	30.89	-0.62%	1,302
Jun 18, 2025	31.31	31.32	31.06	31.08	31.08	-0.66%	3,682
Jun 17, 2025	31.29	31.29	31.29	31.29	31.29	-0.62%	99
Jun 16, 2025	31.58	31.60	31.48	31.48	31.48	1.36%	7,167
Jun 13, 2025	31.52	31.52	31.03	31.06	31.06	-1.44%	1,685
Jun 12, 2025	31.52	31.52	31.52	31.52	31.52	0.04%	192
Jun 11, 2025	31.71	31.71	31.50	31.50	31.50	-0.25%	558
Jun 10, 2025	31.61	31.61	31.58	31.58	31.58	-	404
Jun 9, 2025	31.58	31.58	31.58	31.58	31.58	-0.19%	118
Jun 6, 2025	31.64	31.64	31.64	31.64	31.64	1.02%	502
Jun 5, 2025	31.31	31.32	31.31	31.32	31.32	0.29%	354
Jun 4, 2025	31.23	31.23	31.23	31.23	31.23	0.64%	50
Jun 3, 2025	31.03	31.03	31.03	31.03	31.03	0.12%	172