BENJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	51.69	51.73	51.69	51.72	51.72	0.02%	9,011
Dec 4, 2025	51.70	51.72	51.70	51.71	51.71	0.02%	8,367
Dec 3, 2025	51.69	51.70	51.69	51.70	51.70	0.02%	4,293
Dec 2, 2025	51.70	51.70	51.68	51.69	51.69	0.02%	6,938
Dec 1, 2025	51.68	51.69	51.67	51.68	51.68	0.02%	6,225
Nov 28, 2025	51.66	51.68	51.66	51.67	51.67	0.04%	9,153
Nov 26, 2025	51.64	51.66	51.64	51.65	51.65	0.03%	5,389
Nov 25, 2025	51.63	51.65	51.63	51.64	51.64	0.02%	7,440
Nov 24, 2025	51.62	51.63	51.62	51.63	51.63	0.03%	10,912
Nov 21, 2025	51.59	51.62	51.59	51.61	51.61	0.03%	8,140
Nov 20, 2025	51.61	51.61	51.59	51.60	51.60	-0.01%	6,732
Nov 19, 2025	51.60	51.61	51.59	51.60	51.60	-	4,421
Nov 18, 2025	51.61	51.61	51.59	51.60	51.60	-	15,239
Nov 17, 2025	51.60	51.61	51.59	51.60	51.60	0.01%	9,228
Nov 14, 2025	51.57	51.61	51.57	51.60	51.60	0.04%	13,158
Nov 13, 2025	51.58	51.58	51.57	51.58	51.58	0.02%	4,445
Nov 12, 2025	51.56	51.57	51.56	51.57	51.57	-0.01%	2,149
Nov 11, 2025	51.57	51.58	51.56	51.57	51.57	-	5,521
Nov 10, 2025	51.58	51.58	51.56	51.57	51.57	0.02%	5,433
Nov 7, 2025	51.56	51.57	51.55	51.56	51.56	0.04%	7,031
Nov 6, 2025	51.53	51.55	51.53	51.54	51.54	0.02%	5,035
Nov 5, 2025	51.54	51.54	51.52	51.53	51.53	-	9,240
Nov 4, 2025	51.53	51.54	51.52	51.53	51.53	-	6,849
Nov 3, 2025	51.52	51.53	51.52	51.53	51.53	0.02%	2,101
Oct 31, 2025	51.52	51.53	51.52	51.52	51.52	0.02%	3,438
Oct 30, 2025	51.51	51.52	51.51	51.51	51.51	-	11,197
Oct 29, 2025	51.50	51.51	51.50	51.51	51.51	0.04%	6,421
Oct 28, 2025	51.49	51.49	51.48	51.49	51.49	0.02%	6,614
Oct 27, 2025	51.51	51.51	51.47	51.48	51.48	-0.01%	10,038
Oct 24, 2025	51.49	51.50	51.47	51.49	51.49	0.01%	12,130
Oct 23, 2025	51.47	51.49	51.47	51.48	51.48	0.02%	2,389
Oct 22, 2025	51.48	51.48	51.46	51.47	51.47	-	4,992
Oct 21, 2025	51.48	51.48	51.46	51.47	51.47	0.02%	3,748
Oct 20, 2025	51.46	51.47	51.45	51.46	51.46	0.02%	6,357
Oct 17, 2025	51.44	51.46	51.44	51.45	51.45	0.03%	3,572
Oct 16, 2025	51.44	51.45	51.42	51.44	51.44	-0.01%	5,458
Oct 15, 2025	51.44	51.45	51.44	51.44	51.44	-	6,111
Oct 14, 2025	51.44	51.45	51.43	51.44	51.44	0.04%	5,844
Oct 13, 2025	51.41	51.43	51.41	51.42	51.42	-0.02%	4,112
Oct 10, 2025	51.42	51.44	51.42	51.43	51.43	0.06%	5,903
Oct 9, 2025	51.40	51.41	51.40	51.40	51.40	-0.02%	4,445
Oct 8, 2025	51.40	51.42	51.40	51.41	51.41	-	8,077
Oct 7, 2025	51.41	51.41	51.39	51.41	51.41	0.02%	5,418
Oct 6, 2025	51.40	51.41	51.39	51.40	51.40	0.01%	14,436
Oct 3, 2025	51.39	51.41	51.38	51.40	51.40	0.03%	355,352
Oct 2, 2025	51.37	51.38	51.36	51.38	51.38	0.04%	3,732
Oct 1, 2025	51.37	51.37	51.36	51.36	51.36	-	4,007
Sep 30, 2025	51.35	51.37	51.35	51.36	51.36	0.02%	5,671
Sep 29, 2025	51.36	51.36	51.34	51.35	51.35	0.01%	1,091
Sep 26, 2025	51.34	51.35	51.33	51.35	51.35	0.03%	3,145