Skip to main content
Roundhill Sports Betting & iGaming ETF (BETZ)
NYSEARCA: BETZ · Real-Time Price · USD
24.33
+0.16 (0.66%)
At close: Aug 15, 2025, 4:00 PM
24.34
+0.01 (0.04%)
After-hours: Aug 15, 2025, 8:00 PM EDT

BETZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.1124.3923.8224.3324.330.65%8,308
Aug 14, 202524.0124.2223.8624.1724.17-0.49%7,731
Aug 13, 202524.0124.2924.0024.2924.290.62%8,935
Aug 12, 202523.8724.1423.8724.1424.141.17%8,351
Aug 11, 202523.7923.9523.7323.8623.860.34%10,594
Aug 8, 202524.0024.0023.7223.7823.78-1.59%10,725
Aug 7, 202524.4524.6024.0624.1724.17-0.76%7,760
Aug 6, 202524.3024.4024.0224.3524.350.25%6,264
Aug 5, 202524.4724.4724.0124.2924.29-0.17%13,056
Aug 4, 202524.2224.3824.2224.3324.331.09%10,746
Aug 1, 202523.9024.0723.5724.0724.07-0.66%29,391
Jul 31, 202524.2324.3324.1624.2324.230.12%14,970
Jul 30, 202523.9424.3923.9424.2024.201.42%11,772
Jul 29, 202524.0924.1223.8523.8623.86-0.54%27,825
Jul 28, 202524.1624.1923.9523.9923.99-1.11%14,906
Jul 25, 202523.8124.3223.8124.2624.260.66%67,983
Jul 24, 202524.3424.4424.1024.1024.10-1.18%4,223
Jul 23, 202524.2624.3924.1224.3924.390.85%9,644
Jul 22, 202524.1924.2224.0324.1824.180.68%7,613
Jul 21, 202524.0724.2024.0224.0224.02-0.58%9,303
Jul 18, 202524.3524.3724.1624.1624.16-1.33%15,302
Jul 17, 202524.1024.5424.1024.4924.491.37%14,921
Jul 16, 202524.0724.2323.9624.1524.150.76%10,439
Jul 15, 202524.2524.2523.9223.9723.97-0.70%9,852
Jul 14, 202524.0524.2123.8424.1424.140.04%13,234
Jul 11, 202524.3824.3824.0624.1324.13-0.98%29,982
Jul 10, 202524.2524.3724.2324.3724.37-0.12%7,807
Jul 9, 202524.1324.4024.1124.4024.401.71%9,730
Jul 8, 202523.7623.9923.7323.9923.991.35%7,748
Jul 7, 202523.5623.7723.5623.6723.67-0.75%13,618
Jul 3, 202523.7823.9023.7023.8523.850.55%14,059
Jul 2, 202523.7323.7923.6323.7223.72-0.38%9,677
Jul 1, 202523.7324.0023.7323.8123.810.25%9,968
Jun 30, 202523.6623.7523.5923.7523.750.64%13,802
Jun 27, 202523.2923.6023.2823.6023.600.90%19,011
Jun 26, 202523.1923.3923.1623.3923.391.94%11,674
Jun 25, 202523.0323.2022.9422.9422.94-0.46%25,208
Jun 24, 202522.7823.0722.7323.0523.052.67%41,279
Jun 23, 202522.0522.4521.5922.4522.450.94%25,728
Jun 20, 202522.3922.5422.2122.2422.24-0.57%25,076
Jun 18, 202522.1922.4322.1822.3722.370.67%7,161
Jun 17, 202522.1022.4122.1022.2222.22-0.31%31,159
Jun 16, 202522.0622.4922.0622.2922.292.60%24,206
Jun 13, 202521.9321.9921.6021.7321.73-2.18%7,204
Jun 12, 202521.9222.2121.9222.2122.211.42%13,845
Jun 11, 202521.8222.0721.8221.9021.900.46%10,906
Jun 10, 202521.4821.8021.4821.8021.801.66%13,686
Jun 9, 202521.2121.4721.2121.4521.450.63%13,493
Jun 6, 202521.0721.3121.0721.3121.311.49%6,859
Jun 5, 202521.0821.2320.9821.0021.00-0.63%7,449