Skip to main content
Westwood LBRTY Global Equity ETF (BFRE)
NYSEARCA: BFRE · Real-Time Price · USD
26.98
+0.01 (0.05%)
At close: Jun 27, 2025, 4:00 PM
26.98
0.00 (0.00%)
After-hours: Jun 27, 2025, 6:30 PM EDT

BFRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.0327.0327.0327.03-0.22%101
Jun 26, 202526.9526.9726.9526.9726.971.00%101
Jun 25, 202526.7626.7626.7126.7126.71-0.35%475
Jun 24, 202526.8026.8026.8026.8026.801.30%4
Jun 23, 202526.2326.4626.2326.4626.460.65%4,306
Jun 20, 202526.2926.2926.2926.2926.29-0.36%8
Jun 18, 202526.3826.3826.3826.3826.380.04%-
Jun 17, 202526.3726.3726.3726.3726.37-0.69%28
Jun 16, 202526.5526.5526.5526.5526.551.15%28
Jun 13, 202526.2526.2526.2526.2526.25-1.23%35
Jun 12, 202526.5826.5826.5826.5826.580.21%-
Jun 11, 202526.5226.5226.5226.5226.52-0.09%1
Jun 10, 202526.5426.5426.5426.5426.540.39%10
Jun 9, 202526.4426.4426.4426.4426.440.04%1
Jun 6, 202526.3626.4326.3526.4326.430.87%2,801
Jun 5, 202526.2726.2726.2026.2026.20-0.22%100
Jun 4, 202526.2626.2626.2626.2626.26-0.01%178
Jun 3, 202526.2226.2626.2126.2626.260.64%2,604
Jun 2, 202526.0926.0926.0926.0926.090.30%38
May 30, 202526.0226.0226.0226.0226.020.07%40
May 29, 202526.0026.0026.0026.0026.000.34%104
May 28, 202525.9125.9125.9125.9125.91-0.64%16
May 27, 202526.0826.0826.0826.0826.081.80%20
May 23, 202525.6225.6225.6225.6225.62-0.52%-
May 22, 202525.7525.7525.7525.7525.75-0.02%675
May 21, 202526.0626.0625.7625.7625.76-1.44%675
May 20, 202526.3826.3826.1026.1326.13-0.02%402
May 19, 202526.1126.1426.0726.1426.140.31%2,649
May 16, 202525.9726.0625.9726.0626.060.45%2,500
May 15, 202525.9325.9625.8825.9425.940.38%3,140
May 14, 202525.8225.8425.7525.8425.840.08%3,801
May 13, 202525.8325.8525.7925.8225.820.95%4,300
May 12, 202525.5825.5825.5825.5825.582.37%8
May 9, 202525.0325.0324.9424.9924.990.13%556
May 8, 202525.0925.0924.9524.9524.950.29%129
May 7, 202524.8824.8824.8824.8824.880.20%1
May 6, 202524.8324.8324.8324.8324.83-0.64%1
May 5, 202524.9924.9924.9924.9924.99-0.20%1
May 2, 202525.0425.0425.0425.0425.041.50%3
May 1, 202524.8224.8224.6724.6724.670.44%397
Apr 30, 202524.2524.5624.2524.5624.560.15%160
Apr 29, 202524.4524.5324.4524.5324.530.49%500
Apr 28, 202524.4124.4124.4124.4124.410.26%-
Apr 25, 202524.1924.3424.1924.3424.340.65%120
Apr 24, 202524.1824.1824.1824.1824.181.87%428
Apr 23, 202523.9723.9723.7423.7423.741.44%936
Apr 22, 202523.3323.4023.3323.4023.402.36%100
Apr 21, 202522.8722.9022.7222.8722.87-1.80%1,526
Apr 17, 202523.3323.3323.2823.2823.280.34%343
Apr 16, 202523.5023.5023.1023.2023.20-1.71%307