Skip to main content
Innovator Equity Managed 100 Buffer ETF (BFRZ)
NYSEARCA: BFRZ · Real-Time Price · USD
25.45
0.00 (0.00%)
At close: Jun 27, 2025, 4:00 PM
25.46
+0.01 (0.04%)
After-hours: Jun 27, 2025, 8:00 PM EDT

BFRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.4525.5025.3925.4525.45-24,996
Jun 26, 202525.4925.5225.4225.4525.45-0.02%11,365
Jun 25, 202525.4925.4925.4225.4625.460.04%950
Jun 24, 202525.4925.4925.4225.4525.45-0.09%36,867
Jun 23, 202525.4425.4725.4025.4725.470.23%9,400
Jun 20, 202525.5425.5425.4125.4125.41-10,550
Jun 18, 202525.4625.4625.4125.4125.41-1,620
Jun 17, 202525.4825.4825.4125.4125.41-67,299
Jun 16, 202525.4425.4425.3825.4125.410.06%1,008
Jun 13, 202525.4125.4325.3725.4025.400.02%43,828
Jun 12, 202525.3925.4125.3525.3925.390.10%27,802
Jun 11, 202525.3825.3925.3325.3725.370.08%18,814
Jun 10, 202525.3225.3825.3025.3525.35-0.10%20,198
Jun 9, 202525.3325.3725.3025.3725.370.21%5,193
Jun 6, 202525.3425.3425.2825.3225.320.17%1,215
Jun 5, 202525.3125.3225.2525.2825.28-0.04%876
Jun 4, 202525.3125.3225.2425.2925.290.10%8,414
Jun 3, 202525.2525.2825.2525.2625.260.14%1,029
Jun 2, 202525.1925.2525.1925.2325.230.10%6,084
May 30, 202525.1425.2225.1425.2025.200.12%3,612
May 29, 202525.2025.2025.1325.1725.170.04%14,434
May 28, 202525.2425.2425.1325.1625.16-0.12%21,452
May 27, 202525.1625.1925.1025.1925.190.21%30,326
May 23, 202525.0825.1625.0825.1425.140.07%75,672
May 22, 202525.1125.1325.0925.1225.120.30%34,863
May 21, 202525.1025.1125.0325.0425.04-0.06%24,142
May 20, 202525.0825.0825.0225.0625.060.04%11,691
May 19, 202525.0825.0825.0325.0525.050.14%135,519
May 16, 202525.1225.1225.0125.0225.02-0.08%14,251
May 15, 202525.0725.0825.0325.0425.04-0.11%20,308
May 14, 202525.1125.1124.9925.0725.070.10%48,740