Skip to main content
Innovator Equity Managed 100 Buffer ETF (BFRZ)
NYSEARCA: BFRZ · Real-Time Price · USD
26.89
+0.09 (0.34%)
At close: Dec 5, 2025, 4:00 PM EST
26.89
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BFRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.9226.9225.9726.8926.890.34%37,214
Dec 4, 202526.8926.8926.7826.8026.800.04%17,369
Dec 3, 202526.8326.8626.7626.7926.79-0.15%26,061
Dec 2, 202526.8426.8726.7626.8326.830.07%19,618
Dec 1, 202526.7826.8426.7526.8126.81-0.11%32,709
Nov 28, 202526.9126.9126.7826.8426.840.22%3,972
Nov 26, 202526.7626.8126.7426.7826.780.15%91,423
Nov 25, 202526.6126.7426.5526.7426.740.64%26,021
Nov 24, 202526.4926.6326.4926.5726.570.64%16,500
Nov 21, 202526.4126.5526.3126.4026.400.42%8,200
Nov 20, 202526.7326.7326.2926.2926.29-0.68%21,033
Nov 19, 202526.6026.6126.4726.4726.470.12%20,816
Nov 18, 202526.4726.5726.4026.4426.44-0.58%63,211
Nov 17, 202526.7526.7526.5026.5926.59-0.37%85,320
Nov 14, 202526.6326.8126.6326.6926.69-0.11%85,096
Nov 13, 202526.9626.9626.6726.7226.72-1.00%18,959
Nov 12, 202527.0227.0326.9426.9926.990.04%51,758
Nov 11, 202526.9327.1726.8626.9826.980.33%32,557
Nov 10, 202526.9126.9626.7726.8926.890.67%24,575
Nov 7, 202526.5826.8426.5026.7126.71-131,298
Nov 6, 202526.8126.8126.6826.7126.71-0.51%63,469
Nov 5, 202526.8826.9526.8426.8526.850.02%16,110
Nov 4, 202526.8327.2426.8126.8426.84-0.63%29,424
Nov 3, 202527.0027.0326.9527.0127.010.11%40,090
Oct 31, 202526.8827.2526.8626.9826.980.52%12,527
Oct 30, 202527.1127.1226.8026.8426.840.12%6,358
Oct 29, 202526.8926.9026.8126.8126.81-0.03%32,509
Oct 28, 202526.7626.8526.7626.8226.82-0.08%83,686
Oct 27, 202526.5326.8626.5326.8426.840.34%50,220
Oct 24, 202526.7626.7826.7026.7526.750.19%17,021
Oct 23, 202526.6426.7126.6026.7026.700.30%21,720
Oct 22, 202526.7326.7326.4926.6226.62-0.15%178,593
Oct 21, 202526.6426.6826.6026.6626.660.19%32,300
Oct 20, 202526.5826.8126.5826.6126.610.38%47,242
Oct 17, 202526.5226.5826.4526.5126.51-0.08%25,001
Oct 16, 202526.5626.6326.4426.5326.53-0.06%24,913
Oct 15, 202526.8726.8726.4826.5526.540.06%10,310
Oct 14, 202526.3626.5926.3226.5326.530.30%29,519
Oct 13, 202526.4626.7126.1826.4526.450.57%50,037
Oct 10, 202526.9326.9526.3026.3026.30-1.35%59,356
Oct 9, 202526.6626.6626.5726.6626.66-0.04%29,455
Oct 8, 202526.6026.6726.5926.6726.670.34%16,022
Oct 7, 202526.5526.6326.5326.5826.58-0.08%29,895
Oct 6, 202526.5326.8326.5326.6026.600.24%47,232
Oct 3, 202526.4526.6026.4526.5426.540.02%96,345
Oct 2, 202526.5826.5826.4526.5326.53-0.09%174,412
Oct 1, 202526.5226.5726.4526.5626.550.06%224,689
Sep 30, 202526.3926.5426.3726.5426.540.28%50,397
Sep 29, 202526.4726.5226.4326.4726.450.21%13,448
Sep 26, 202526.3926.4326.2926.4126.390.36%37,039