BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	53.59	53.59	53.59	53.59	53.59	0.81%	8
May 9, 2025	53.16	53.16	53.16	53.16	53.16	0.10%	11
May 8, 2025	53.11	53.11	53.11	53.11	53.11	0.01%	7
May 7, 2025	53.10	53.10	53.10	53.10	53.10	0.08%	11
May 6, 2025	53.06	53.06	53.06	53.06	53.06	-0.07%	4
May 5, 2025	53.09	53.09	53.09	53.09	53.09	-0.12%	4
May 2, 2025	53.16	53.16	53.16	53.16	53.16	0.28%	64
May 1, 2025	53.01	53.01	53.01	53.01	53.01	-0.54%	3
Apr 30, 2025	53.30	53.30	53.30	53.30	52.99	-0.51%	1
Apr 29, 2025	53.57	53.57	53.57	53.57	53.26	0.18%	23
Apr 28, 2025	53.47	53.47	53.47	53.47	53.17	0.02%	5
Apr 25, 2025	53.46	53.46	53.46	53.46	53.16	0.26%	4
Apr 24, 2025	53.32	53.32	53.32	53.32	53.02	0.67%	4
Apr 23, 2025	52.97	52.97	52.97	52.97	52.66	0.50%	11
Apr 22, 2025	52.70	52.70	52.70	52.70	52.40	0.38%	3
Apr 21, 2025	52.50	52.50	52.50	52.50	52.20	-0.45%	4
Apr 17, 2025	52.73	52.73	52.73	52.73	52.43	0.34%	3
Apr 16, 2025	52.55	52.55	52.55	52.55	52.25	0.12%	55
Apr 15, 2025	52.49	52.49	52.49	52.49	52.19	0.22%	2
Apr 14, 2025	52.37	52.37	52.37	52.37	52.07	0.50%	10
Apr 11, 2025	51.83	52.11	51.83	52.11	51.82	0.31%	204
Apr 10, 2025	51.95	51.95	51.95	51.95	51.66	-1.57%	5
Apr 9, 2025	52.78	52.78	52.78	52.78	52.48	2.57%	107
Apr 8, 2025	51.46	51.46	51.46	51.46	51.17	-0.83%	3
Apr 7, 2025	51.89	51.89	51.89	51.89	51.60	-0.48%	67
Apr 4, 2025	52.14	52.14	52.14	52.14	51.85	-1.47%	13
Apr 3, 2025	52.82	52.92	52.70	52.92	52.62	-1.01%	4,772
Apr 2, 2025	53.38	53.46	53.38	53.46	53.15	0.19%	101
Apr 1, 2025	53.36	53.36	53.36	53.36	53.05	-0.35%	1
Mar 31, 2025	53.55	53.55	53.55	53.55	52.93	0.03%	7
Mar 28, 2025	53.53	53.53	53.53	53.53	52.91	-0.17%	9
Mar 27, 2025	53.61	53.64	53.61	53.62	53.00	-0.14%	369
Mar 26, 2025	53.70	53.70	53.70	53.70	53.08	-0.38%	-
Mar 25, 2025	53.90	53.90	53.90	53.90	53.28	-0.03%	1,622
Mar 24, 2025	53.93	53.93	53.90	53.92	53.29	0.24%	1,622
Mar 21, 2025	53.77	53.79	53.77	53.79	53.17	-0.06%	204
Mar 20, 2025	53.82	53.82	53.82	53.82	53.20	-0.12%	7,163
Mar 19, 2025	53.67	53.88	53.67	53.88	53.26	0.51%	7,163
Mar 18, 2025	53.61	53.61	53.61	53.61	52.99	-0.09%	3
Mar 17, 2025	53.66	53.66	53.66	53.66	53.04	0.19%	3
Mar 14, 2025	53.55	53.55	53.55	53.55	52.94	0.38%	3
Mar 13, 2025	53.35	53.35	53.35	53.35	52.73	-0.47%	704
Mar 12, 2025	53.64	53.66	53.60	53.60	52.98	0.10%	704
Mar 11, 2025	53.55	53.55	53.55	53.55	52.93	-0.34%	10
Mar 10, 2025	53.75	53.77	53.73	53.73	53.11	-0.29%	1,440
Mar 7, 2025	53.89	53.89	53.89	53.89	53.27	0.23%	1
Mar 6, 2025	53.77	53.77	53.77	53.77	53.15	-0.31%	2
Mar 5, 2025	53.93	53.93	53.93	53.93	53.31	0.07%	2
Mar 4, 2025	53.90	53.90	53.90	53.90	53.28	-0.03%	2
Mar 3, 2025	54.05	54.05	53.91	53.91	53.29	-0.78%	187