BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	54.32	54.32	54.32	54.32	54.32	-0.02%	18
Aug 14, 2025	54.35	54.37	54.33	54.33	54.33	-0.20%	313,012
Aug 13, 2025	54.44	54.44	54.43	54.44	54.44	0.24%	4,380,037
Aug 12, 2025	54.30	54.31	54.30	54.31	54.31	0.18%	285
Aug 11, 2025	54.21	54.21	54.21	54.21	54.21	0.02%	24
Aug 8, 2025	54.20	54.20	54.20	54.20	54.20	-	15
Aug 7, 2025	54.16	54.20	54.16	54.20	54.20	-0.06%	291
Aug 6, 2025	54.23	54.23	54.23	54.23	54.23	0.11%	11
Aug 5, 2025	54.17	54.17	54.17	54.17	54.17	-	16
Aug 4, 2025	54.17	54.17	54.17	54.17	54.17	0.31%	11
Aug 1, 2025	54.00	54.00	54.00	54.00	54.00	-0.54%	24
Jul 31, 2025	54.29	54.29	54.29	54.29	53.99	0.03%	32
Jul 30, 2025	54.36	54.36	54.28	54.28	53.97	-0.18%	353
Jul 29, 2025	54.38	54.38	54.38	54.38	54.07	0.06%	17
Jul 28, 2025	54.35	54.35	54.35	54.35	54.04	-0.01%	13
Jul 25, 2025	54.39	54.41	54.35	54.35	54.05	0.04%	200,274
Jul 24, 2025	54.33	54.33	54.33	54.33	54.03	-0.04%	6
Jul 23, 2025	54.35	54.35	54.35	54.35	54.05	0.08%	10
Jul 22, 2025	54.27	54.31	54.27	54.31	54.01	0.12%	474
Jul 21, 2025	54.25	54.25	54.25	54.25	53.94	0.16%	11
Jul 18, 2025	54.16	54.16	54.16	54.16	53.86	0.11%	64
Jul 17, 2025	54.06	54.10	54.06	54.10	53.80	0.09%	114
Jul 16, 2025	54.05	54.05	54.05	54.05	53.75	0.20%	80
Jul 15, 2025	54.03	54.03	53.94	53.94	53.64	-0.25%	190,106
Jul 14, 2025	54.01	54.08	54.01	54.08	53.78	0.09%	153
Jul 11, 2025	54.02	54.03	54.02	54.03	53.73	-0.18%	115
Jul 10, 2025	54.10	54.13	54.10	54.13	53.83	-0.04%	116
Jul 9, 2025	54.06	54.15	54.06	54.15	53.85	0.22%	135
Jul 8, 2025	54.05	54.05	54.03	54.03	53.73	-0.37%	206
Jul 7, 2025	54.23	54.23	54.13	54.23	53.93	-0.15%	829
Jul 3, 2025	54.31	54.31	54.31	54.31	54.01	0.06%	916
Jul 2, 2025	54.17	54.28	54.17	54.28	53.98	0.14%	316
Jul 1, 2025	54.21	54.21	54.21	54.21	53.90	-0.50%	17
Jun 30, 2025	54.48	54.48	54.48	54.48	53.88	0.19%	8
Jun 27, 2025	54.41	54.41	54.37	54.37	53.78	-0.07%	1,213
Jun 26, 2025	54.41	54.41	54.41	54.41	53.81	0.25%	9
Jun 25, 2025	54.28	54.28	54.28	54.28	53.68	0.06%	12
Jun 24, 2025	54.24	54.25	54.24	54.25	53.65	0.20%	192
Jun 23, 2025	54.14	54.14	54.14	54.14	53.54	0.17%	12
Jun 20, 2025	54.04	54.04	54.04	54.04	53.45	0.24%	5
Jun 18, 2025	53.91	53.91	53.91	53.91	53.32	0.13%	16
Jun 17, 2025	53.84	53.84	53.84	53.84	53.25	-0.12%	12
Jun 16, 2025	53.91	53.91	53.91	53.91	53.31	0.26%	31
Jun 13, 2025	53.76	53.76	53.76	53.76	53.17	-0.24%	9
Jun 12, 2025	53.89	53.89	53.89	53.89	53.30	0.06%	34
Jun 11, 2025	53.86	53.86	53.86	53.86	53.27	0.02%	10
Jun 10, 2025	53.85	53.85	53.85	53.85	53.26	0.15%	8
Jun 9, 2025	53.77	53.77	53.77	53.77	53.18	0.17%	16
Jun 6, 2025	53.68	53.68	53.68	53.68	53.09	-0.01%	23
Jun 5, 2025	53.73	53.73	53.68	53.68	53.09	-0.09%	340,022