BIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	82.33	82.44	80.82	81.16	81.16	-0.87%	11,124
Dec 4, 2025	82.13	82.91	80.49	81.87	81.87	-0.11%	12,733
Dec 3, 2025	79.59	82.06	79.56	81.96	81.96	3.92%	16,923
Dec 2, 2025	79.90	80.67	78.74	78.87	78.87	-1.29%	21,317
Dec 1, 2025	83.39	83.39	79.80	79.90	79.90	-4.52%	23,938
Nov 28, 2025	84.06	84.06	83.00	83.68	83.68	0.12%	10,005
Nov 26, 2025	83.32	83.99	81.74	83.58	83.58	1.79%	23,855
Nov 25, 2025	81.26	82.11	80.35	82.11	82.11	2.69%	35,560
Nov 24, 2025	78.96	80.34	78.96	79.96	79.96	3.03%	31,320
Nov 21, 2025	75.24	78.75	75.24	77.61	77.61	3.51%	20,200
Nov 20, 2025	78.19	79.37	74.98	74.98	74.98	-1.85%	33,107
Nov 19, 2025	78.27	78.27	75.83	76.39	76.39	-1.95%	11,656
Nov 18, 2025	77.25	78.24	76.12	77.91	77.91	1.53%	21,425
Nov 17, 2025	75.97	78.38	75.97	76.73	76.73	1.66%	35,778
Nov 14, 2025	73.95	77.09	73.12	75.48	75.48	1.35%	17,688
Nov 13, 2025	76.00	76.89	74.47	74.47	74.47	-2.10%	18,063
Nov 12, 2025	75.95	76.88	75.50	76.07	76.07	0.88%	38,305
Nov 11, 2025	71.86	75.64	71.56	75.40	75.40	5.53%	30,293
Nov 10, 2025	71.34	71.70	70.26	71.45	71.45	2.76%	29,877
Nov 7, 2025	70.40	70.40	67.50	69.53	69.53	-1.02%	57,977
Nov 6, 2025	70.39	70.75	70.00	70.25	70.25	0.08%	9,383
Nov 5, 2025	69.45	70.77	69.44	70.19	70.19	2.79%	4,212
Nov 4, 2025	68.02	69.43	68.02	68.29	68.29	-1.96%	4,141
Nov 3, 2025	71.36	71.36	67.51	69.65	69.65	-2.61%	9,224
Oct 31, 2025	70.17	71.52	70.05	71.52	71.52	2.41%	5,925
Oct 30, 2025	70.27	70.71	69.77	69.84	69.84	1.43%	9,992
Oct 29, 2025	69.75	70.14	68.17	68.85	68.85	-0.79%	14,775
Oct 28, 2025	68.95	69.48	68.43	69.40	69.40	0.46%	8,753
Oct 27, 2025	68.71	69.19	67.87	69.09	69.09	3.14%	12,360
Oct 24, 2025	66.99	67.42	66.89	66.98	66.98	1.17%	10,887
Oct 23, 2025	65.75	66.21	65.75	66.21	66.21	0.15%	4,016
Oct 22, 2025	67.35	67.35	65.69	66.11	66.11	-2.81%	12,833
Oct 21, 2025	69.23	69.23	67.62	68.03	68.02	-1.14%	8,338
Oct 20, 2025	68.44	69.23	67.31	68.81	68.81	2.68%	19,552
Oct 17, 2025	65.83	67.37	65.48	67.02	67.02	1.21%	12,679
Oct 16, 2025	67.57	69.01	65.57	66.21	66.21	-0.69%	25,592
Oct 15, 2025	65.26	66.99	65.01	66.68	66.68	3.12%	14,520
Oct 14, 2025	62.98	65.34	62.72	64.66	64.66	0.43%	16,794
Oct 13, 2025	63.38	65.00	63.01	64.38	64.38	0.86%	12,353
Oct 10, 2025	65.39	65.39	63.56	63.83	63.83	-2.75%	17,865
Oct 9, 2025	66.12	66.20	65.59	65.64	65.64	0.09%	8,929
Oct 8, 2025	64.16	66.44	64.16	65.58	65.57	1.77%	22,575
Oct 7, 2025	63.99	64.47	63.47	64.44	64.43	0.70%	23,334
Oct 6, 2025	65.50	65.50	63.90	63.99	63.99	-0.53%	67,994
Oct 3, 2025	63.95	64.71	63.59	64.33	64.33	1.49%	11,474
Oct 2, 2025	63.03	63.39	62.04	63.39	63.39	1.20%	10,992
Oct 1, 2025	59.70	63.42	59.70	62.64	62.64	5.16%	23,343
Sep 30, 2025	58.21	59.93	58.21	59.57	59.57	2.08%	8,350
Sep 29, 2025	57.47	58.39	57.37	58.35	58.35	2.27%	9,303
Sep 26, 2025	56.92	57.06	55.73	57.06	57.06	2.89%	5,127