BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	39.73	39.94	39.73	39.85	-	0.30%	1,847
May 12, 2025	39.89	39.91	39.45	39.73	39.73	2.69%	30,026
May 9, 2025	38.76	38.76	38.47	38.69	38.69	0.68%	42,836
May 8, 2025	38.61	38.88	38.33	38.43	38.43	-0.05%	25,283
May 7, 2025	38.16	38.45	38.09	38.45	38.45	0.68%	23,600
May 6, 2025	38.15	38.49	38.11	38.19	38.19	-0.50%	16,676
May 5, 2025	38.39	38.69	38.35	38.38	38.38	-0.54%	99,789
May 2, 2025	38.37	38.67	38.37	38.59	38.59	1.82%	41,201
May 1, 2025	37.83	38.21	37.71	37.90	37.90	0.50%	62,511
Apr 30, 2025	37.21	37.74	36.92	37.71	37.71	-0.13%	21,654
Apr 29, 2025	37.33	37.76	37.33	37.76	37.76	0.72%	66,998
Apr 28, 2025	37.40	37.61	37.14	37.49	37.49	0.03%	16,004
Apr 25, 2025	37.26	37.48	37.12	37.48	37.48	0.21%	30,888
Apr 24, 2025	36.59	37.44	36.57	37.40	37.40	2.78%	79,176
Apr 23, 2025	36.81	37.19	36.37	36.39	36.39	1.28%	37,184
Apr 22, 2025	35.53	36.01	35.53	35.93	35.93	2.39%	76,344
Apr 21, 2025	35.67	35.75	34.73	35.09	35.09	-2.39%	72,211
Apr 17, 2025	36.00	36.30	35.94	35.95	35.95	0.25%	22,984
Apr 16, 2025	36.12	36.42	35.57	35.86	35.86	-1.35%	44,591
Apr 15, 2025	36.46	36.72	36.31	36.35	36.35	0.03%	36,659
Apr 14, 2025	36.51	36.65	36.14	36.34	36.34	0.92%	34,491
Apr 11, 2025	35.31	36.03	34.92	36.01	36.01	1.69%	113,833
Apr 10, 2025	35.79	35.81	34.49	35.41	35.41	-3.17%	76,553
Apr 9, 2025	33.34	36.79	33.20	36.57	36.57	9.16%	49,417
Apr 8, 2025	35.37	35.37	33.08	33.50	33.50	-1.90%	84,994
Apr 7, 2025	33.29	38.27	32.72	34.15	34.15	-0.55%	121,208
Apr 4, 2025	35.55	35.59	34.23	34.34	34.34	-6.30%	138,854
Apr 3, 2025	37.39	37.70	36.57	36.65	36.65	-5.83%	129,025
Apr 2, 2025	38.09	38.94	38.05	38.92	38.92	1.12%	86,115
Apr 1, 2025	38.25	38.54	37.89	38.49	38.49	0.21%	151,485
Mar 31, 2025	37.81	38.46	37.62	38.41	38.41	0.50%	85,899
Mar 28, 2025	38.69	38.69	38.04	38.22	38.22	-1.47%	146,078
Mar 27, 2025	38.89	39.07	38.57	38.79	38.79	-0.79%	137,110
Mar 26, 2025	39.47	39.47	38.98	39.10	38.98	-0.64%	21,384
Mar 25, 2025	39.45	39.54	39.31	39.35	39.22	-0.25%	21,262
Mar 24, 2025	39.03	39.45	39.03	39.45	39.32	2.33%	117,806
Mar 21, 2025	38.40	38.60	38.24	38.55	38.43	-0.82%	30,988
Mar 20, 2025	38.78	39.09	38.73	38.87	38.75	-0.54%	23,620
Mar 19, 2025	38.72	39.16	38.63	39.08	38.96	1.24%	46,000
Mar 18, 2025	38.91	38.91	38.56	38.60	38.48	-1.42%	50,975
Mar 17, 2025	38.40	39.28	38.40	39.16	39.04	1.69%	34,959
Mar 14, 2025	37.96	38.51	37.96	38.51	38.39	2.56%	41,540
Mar 13, 2025	38.09	38.15	37.47	37.55	37.43	-1.65%	24,754
Mar 12, 2025	38.47	38.58	38.06	38.18	38.06	0.37%	95,766
Mar 11, 2025	38.43	38.51	37.85	38.04	37.92	-1.04%	80,773
Mar 10, 2025	38.89	39.05	38.06	38.44	38.32	-2.58%	82,914
Mar 7, 2025	39.05	39.50	38.60	39.46	39.33	0.64%	61,504
Mar 6, 2025	39.43	39.63	38.97	39.21	39.08	-1.43%	73,408
Mar 5, 2025	39.30	39.95	39.23	39.78	39.65	1.02%	39,732
Mar 4, 2025	39.66	39.92	38.94	39.38	39.25	-1.28%	161,784