BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.01	41.27	40.81	41.00	41.00	-0.08%	18,132
Jun 26, 2025	40.72	41.03	40.69	41.03	41.03	1.08%	19,883
Jun 25, 2025	40.89	40.89	40.59	40.59	40.47	-0.69%	102,322
Jun 24, 2025	40.65	40.99	40.60	40.87	40.75	1.09%	177,556
Jun 23, 2025	40.03	40.43	39.87	40.43	40.31	1.13%	38,823
Jun 20, 2025	40.35	40.35	39.86	39.98	39.86	-0.10%	31,056
Jun 18, 2025	40.18	40.36	40.02	40.02	39.90	-0.37%	10,346
Jun 17, 2025	40.36	40.50	40.11	40.17	40.05	-0.74%	159,307
Jun 16, 2025	40.44	40.69	40.41	40.47	40.35	0.90%	23,580
Jun 13, 2025	40.20	40.51	40.09	40.11	39.99	-1.21%	36,697
Jun 12, 2025	40.34	40.62	40.34	40.60	40.48	0.28%	20,530
Jun 11, 2025	40.55	40.68	40.32	40.49	40.37	-0.25%	30,208
Jun 10, 2025	40.56	40.59	40.38	40.59	40.47	0.47%	8,144
Jun 9, 2025	40.52	40.62	40.35	40.40	40.28	-0.25%	35,729
Jun 6, 2025	40.50	40.55	40.38	40.50	40.38	1.12%	35,921
Jun 5, 2025	40.26	40.35	39.98	40.05	39.93	-0.30%	212,483
Jun 4, 2025	40.25	40.33	40.17	40.17	40.05	0.10%	30,810
Jun 3, 2025	39.71	40.22	39.60	40.13	40.01	0.73%	203,509
Jun 2, 2025	39.53	39.84	39.21	39.84	39.72	0.56%	364,553
May 30, 2025	39.37	39.66	39.19	39.62	39.50	-0.13%	43,695
May 29, 2025	39.75	39.75	39.34	39.67	39.55	0.37%	34,936
May 28, 2025	39.80	39.81	39.48	39.53	39.41	-0.79%	42,140
May 27, 2025	39.61	39.84	39.40	39.84	39.72	1.81%	53,492
May 23, 2025	38.77	39.21	38.77	39.13	39.02	-0.25%	24,911
May 22, 2025	39.25	39.46	39.08	39.23	39.12	-0.10%	33,903
May 21, 2025	39.89	39.98	39.27	39.27	39.16	-2.48%	23,291
May 20, 2025	40.33	40.38	40.16	40.27	40.15	-0.52%	21,727
May 19, 2025	40.06	40.50	40.06	40.48	40.36	0.01%	17,652
May 16, 2025	40.14	40.47	40.12	40.47	40.36	0.73%	20,370
May 15, 2025	39.75	40.18	39.75	40.18	40.06	0.80%	19,426
May 14, 2025	40.13	40.13	39.81	39.86	39.74	-0.57%	26,705
May 13, 2025	39.85	40.22	39.85	40.09	39.97	0.91%	30,115
May 12, 2025	39.89	39.91	39.45	39.73	39.61	2.69%	30,026
May 9, 2025	38.76	38.76	38.47	38.69	38.58	0.68%	42,836
May 8, 2025	38.61	38.88	38.33	38.43	38.32	-0.05%	25,283
May 7, 2025	38.16	38.45	38.09	38.45	38.34	0.68%	23,600
May 6, 2025	38.15	38.49	38.11	38.19	38.08	-0.50%	16,676
May 5, 2025	38.39	38.69	38.35	38.38	38.27	-0.54%	99,789
May 2, 2025	38.37	38.67	38.37	38.59	38.48	1.82%	41,201
May 1, 2025	37.83	38.21	37.71	37.90	37.79	0.50%	62,511
Apr 30, 2025	37.21	37.74	36.92	37.71	37.60	-0.13%	21,654
Apr 29, 2025	37.33	37.76	37.33	37.76	37.65	0.72%	66,998
Apr 28, 2025	37.40	37.61	37.14	37.49	37.38	0.03%	16,004
Apr 25, 2025	37.26	37.48	37.12	37.48	37.37	0.21%	30,888
Apr 24, 2025	36.59	37.44	36.57	37.40	37.29	2.78%	79,176
Apr 23, 2025	36.81	37.19	36.37	36.39	36.28	1.28%	37,184
Apr 22, 2025	35.53	36.01	35.53	35.93	35.83	2.39%	76,344
Apr 21, 2025	35.67	35.75	34.73	35.09	34.99	-2.39%	72,211
Apr 17, 2025	36.00	36.30	35.94	35.95	35.85	0.25%	22,984
Apr 16, 2025	36.12	36.42	35.57	35.86	35.76	-1.35%	44,591