Skip to main content
iShares International Dividend Active ETF (BIDD)
NYSEARCA: BIDD · Real-Time Price · USD
27.18
+0.10 (0.37%)
Jun 27, 2025, 2:47 PM EDT - Market open

BIDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202526.9327.0926.9327.0827.081.18%88,495
Jun 25, 202526.8426.8426.6926.7726.77-0.69%365,711
Jun 24, 202526.8827.0226.8126.9526.951.01%636,777
Jun 23, 202526.3126.6826.2926.6826.680.79%119,161
Jun 20, 202526.7526.7526.4626.4726.47-0.90%66,018
Jun 18, 202526.7326.8726.6726.7126.71-0.19%81,005
Jun 17, 202526.9326.9726.7126.7626.76-1.36%48,213
Jun 16, 202527.1727.3627.1027.1327.13-0.88%48,302
Jun 13, 202527.3727.5527.3327.3727.06-1.51%60,104
Jun 12, 202527.7527.8827.7527.7927.480.43%197,213
Jun 11, 202527.7227.8527.6627.6727.36-0.14%78,100
Jun 10, 202527.7127.7427.6527.7127.400.47%61,552
Jun 9, 202527.5127.6327.4727.5827.27-63,849
Jun 6, 202527.5127.6227.5127.5827.270.47%112,742
Jun 5, 202527.5427.5527.3927.4527.140.04%105,491
Jun 4, 202527.3627.5127.3627.4427.130.55%58,719
Jun 3, 202527.1727.2927.1727.2926.99-0.33%113,965
Jun 2, 202527.1427.3827.1427.3827.070.70%104,199
May 30, 202527.1827.2527.0327.1926.89-0.26%329,716
May 29, 202527.3327.3327.1627.2626.960.41%60,674
May 28, 202527.2727.2827.1227.1526.85-1.02%288,686
May 27, 202527.4327.5327.4127.4327.121.12%51,544
May 23, 202526.8627.2126.8627.1326.82-0.06%167,043
May 22, 202527.0827.2827.0727.1426.84-0.37%57,444
May 21, 202527.3827.5127.1927.2426.94-0.22%71,480
May 20, 202527.2227.3527.2227.3027.000.29%203,395
May 19, 202526.9427.2226.9427.2226.921.08%45,201
May 16, 202526.8526.9826.8226.9326.630.22%57,051
May 15, 202526.7026.9226.7026.8726.571.21%652,311
May 14, 202526.7226.7726.5526.5526.25-0.04%61,236
May 13, 202526.4826.6526.4726.5626.260.26%45,401
May 12, 202526.4526.5126.2826.4926.190.61%40,449
May 9, 202526.4026.4126.2726.3326.040.60%50,255
May 8, 202526.4026.4026.1626.1725.88-0.73%54,206
May 7, 202526.3626.4726.2426.3626.07-0.55%33,812
May 6, 202526.5626.5926.4426.5126.21-0.60%42,017
May 5, 202526.6426.7426.6326.6726.370.32%80,676
May 2, 202526.5326.6026.5026.5926.292.13%57,895
May 1, 202526.1226.2125.9726.0325.74-0.19%66,475
Apr 30, 202525.9226.1025.7626.0825.790.42%41,761
Apr 29, 202525.8626.0625.8625.9725.68-108,762
Apr 28, 202525.7825.9725.7825.9725.680.46%126,141
Apr 25, 202525.7225.8525.6525.8525.56-284,309
Apr 24, 202525.5625.8525.5425.8525.561.57%456,882
Apr 23, 202525.5825.6625.4025.4525.170.67%96,115
Apr 22, 202525.0525.3825.0525.2825.001.94%55,792
Apr 21, 202525.0625.0624.6524.8024.52-0.64%133,822
Apr 17, 202525.0325.1824.9524.9624.680.60%214,758
Apr 16, 202524.9425.1324.7324.8124.53-0.72%67,809
Apr 15, 202524.9725.1724.9724.9924.710.44%94,160