BIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.65	28.76	28.60	28.61	28.61	0.32%	79,691
Dec 4, 2025	28.60	28.63	28.50	28.52	28.52	0.28%	38,634
Dec 3, 2025	28.32	28.48	28.32	28.44	28.44	0.42%	50,054
Dec 2, 2025	28.28	28.34	28.24	28.32	28.32	0.28%	120,739
Dec 1, 2025	28.25	28.37	28.22	28.24	28.24	-0.28%	33,368
Nov 28, 2025	28.19	28.35	28.19	28.32	28.32	0.46%	35,885
Nov 26, 2025	28.08	28.25	28.06	28.19	28.19	0.86%	51,905
Nov 25, 2025	27.79	27.96	27.76	27.95	27.95	0.87%	54,188
Nov 24, 2025	27.56	27.73	27.56	27.71	27.71	0.33%	114,387
Nov 21, 2025	27.46	27.72	27.35	27.62	27.62	1.10%	67,383
Nov 20, 2025	27.86	27.89	27.30	27.32	27.32	-1.23%	124,515
Nov 19, 2025	27.62	27.77	27.55	27.66	27.66	-0.29%	579,413
Nov 18, 2025	27.65	27.81	27.56	27.74	27.74	-0.93%	635,971
Nov 17, 2025	28.11	28.22	27.90	28.00	28.00	-1.20%	32,808
Nov 14, 2025	28.18	28.44	28.18	28.34	28.34	-0.26%	126,210
Nov 13, 2025	28.66	28.72	28.39	28.42	28.42	-0.94%	53,825
Nov 12, 2025	28.74	28.76	28.66	28.69	28.69	0.12%	52,185
Nov 11, 2025	28.55	28.71	28.55	28.65	28.65	0.84%	111,990
Nov 10, 2025	28.29	28.43	28.22	28.41	28.41	1.09%	31,643
Nov 7, 2025	27.91	28.11	27.85	28.11	28.11	0.12%	120,448
Nov 6, 2025	28.22	28.23	28.04	28.07	28.07	-0.74%	104,469
Nov 5, 2025	28.10	28.34	28.10	28.28	28.28	0.82%	42,108
Nov 4, 2025	28.02	28.23	28.02	28.05	28.05	-1.06%	88,984
Nov 3, 2025	28.41	28.41	28.27	28.35	28.35	-0.11%	148,843
Oct 31, 2025	28.49	28.49	28.29	28.38	28.38	-0.60%	57,017
Oct 30, 2025	28.51	28.70	28.51	28.55	28.55	-0.89%	90,955
Oct 29, 2025	28.97	28.99	28.68	28.81	28.81	-0.36%	86,141
Oct 28, 2025	28.91	28.99	28.87	28.91	28.91	-0.28%	49,562
Oct 27, 2025	28.91	29.03	28.91	28.99	28.99	0.75%	89,228
Oct 24, 2025	28.76	28.84	28.73	28.77	28.77	0.50%	67,527
Oct 23, 2025	28.56	28.69	28.56	28.63	28.63	0.35%	57,317
Oct 22, 2025	28.54	28.64	28.43	28.53	28.53	-0.04%	56,939
Oct 21, 2025	28.60	28.68	28.54	28.54	28.54	-0.63%	50,773
Oct 20, 2025	28.61	28.79	28.61	28.72	28.72	0.86%	88,534
Oct 17, 2025	28.30	28.51	28.28	28.48	28.48	0.48%	320,571
Oct 16, 2025	28.34	28.45	28.23	28.34	28.34	0.50%	54,531
Oct 15, 2025	28.18	28.28	28.02	28.20	28.20	0.43%	63,071
Oct 14, 2025	27.81	28.15	27.77	28.08	28.08	-0.07%	199,837
Oct 13, 2025	27.97	28.14	27.91	28.10	28.10	1.95%	32,334
Oct 10, 2025	28.26	28.26	27.55	27.56	27.56	-2.47%	46,955
Oct 9, 2025	28.51	28.51	28.18	28.26	28.26	-0.98%	539,632
Oct 8, 2025	28.52	28.58	28.40	28.54	28.54	0.32%	5,098,111
Oct 7, 2025	28.67	28.68	28.44	28.45	28.45	-0.63%	44,124
Oct 6, 2025	28.63	28.69	28.61	28.63	28.63	0.25%	46,986
Oct 3, 2025	28.50	28.65	28.50	28.56	28.56	0.67%	29,141
Oct 2, 2025	28.45	28.45	28.26	28.37	28.37	0.35%	31,363
Oct 1, 2025	28.06	28.31	28.06	28.27	28.27	1.02%	65,077
Sep 30, 2025	27.80	27.99	27.80	27.99	27.99	0.74%	61,940
Sep 29, 2025	27.76	27.82	27.74	27.78	27.78	0.47%	72,208
Sep 26, 2025	27.52	27.67	27.52	27.65	27.65	0.47%	39,429