YieldMax Target 12 Big 50 Option Income ETF (BIGY)
NYSEARCA: BIGY · Real-Time Price · USD
47.24
+0.25 (0.52%)
At close: May 13, 2025, 4:00 PM
47.24
0.00 (0.00%)
After-hours: May 13, 2025, 4:10 PM EDT
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 47.24 | 47.24 | 47.24 | 47.30 | - | 0.66% | 1,492 |
| May 12, 2025 | 47.11 | 47.11 | 46.78 | 46.99 | 46.99 | 2.93% | 4,680 |
| May 9, 2025 | 45.72 | 45.85 | 45.57 | 45.65 | 45.65 | -0.09% | 2,463 |
| May 8, 2025 | 45.54 | 45.87 | 45.54 | 45.70 | 45.70 | 0.55% | 1,745 |
| May 7, 2025 | 45.29 | 45.58 | 45.28 | 45.44 | 45.44 | -0.86% | 3,609 |
| May 6, 2025 | 45.71 | 45.97 | 45.65 | 45.84 | 45.38 | -0.56% | 2,838 |
| May 5, 2025 | 46.14 | 46.28 | 46.02 | 46.10 | 45.63 | -0.50% | 2,309 |
| May 2, 2025 | 46.72 | 46.72 | 46.29 | 46.33 | 45.86 | 1.16% | 1,805 |
| May 1, 2025 | 46.02 | 46.02 | 45.79 | 45.79 | 45.33 | 0.99% | 1,996 |
| Apr 30, 2025 | 44.61 | 45.34 | 44.58 | 45.34 | 44.89 | 0.03% | 1,236 |
| Apr 29, 2025 | 45.14 | 45.39 | 45.14 | 45.33 | 44.88 | 0.35% | 1,628 |
| Apr 28, 2025 | 45.21 | 45.21 | 44.81 | 45.17 | 44.72 | 0.05% | 1,388 |
| Apr 25, 2025 | 44.88 | 45.19 | 44.88 | 45.15 | 44.70 | 1.19% | 1,860 |
| Apr 24, 2025 | 44.18 | 44.62 | 44.18 | 44.62 | 44.18 | 1.90% | 2,936 |
| Apr 23, 2025 | 44.14 | 44.14 | 43.79 | 43.79 | 43.35 | 2.02% | 552 |
| Apr 22, 2025 | 42.68 | 43.04 | 42.68 | 42.93 | 42.50 | 2.31% | 2,457 |
| Apr 21, 2025 | 41.95 | 41.98 | 41.55 | 41.96 | 41.54 | -2.27% | 723 |
| Apr 17, 2025 | 42.88 | 43.09 | 42.88 | 42.94 | 42.50 | -0.05% | 508 |
| Apr 16, 2025 | 43.39 | 43.39 | 42.96 | 42.96 | 42.53 | -2.74% | 853 |
| Apr 15, 2025 | 44.29 | 44.34 | 44.17 | 44.17 | 43.72 | - | 1,885 |
| Apr 14, 2025 | 44.44 | 44.44 | 44.16 | 44.16 | 43.72 | 0.63% | 1,280 |
| Apr 11, 2025 | 43.16 | 43.96 | 43.16 | 43.89 | 43.45 | 1.86% | 2,185 |
| Apr 10, 2025 | 42.52 | 43.18 | 42.52 | 43.09 | 42.66 | -3.53% | 1,667 |
| Apr 9, 2025 | 40.62 | 44.82 | 40.62 | 44.66 | 44.22 | 10.01% | 5,355 |
| Apr 8, 2025 | 42.67 | 42.92 | 40.60 | 40.60 | 40.19 | -1.55% | 2,600 |
| Apr 7, 2025 | 40.00 | 41.66 | 40.00 | 41.24 | 40.82 | -0.13% | 3,004 |
| Apr 4, 2025 | 42.25 | 42.62 | 41.29 | 41.29 | 40.88 | -5.47% | 7,730 |
| Apr 3, 2025 | 44.61 | 44.61 | 43.68 | 43.68 | 43.24 | -4.77% | 2,802 |
| Apr 2, 2025 | 45.01 | 45.87 | 45.01 | 45.87 | 45.41 | -0.37% | 3,594 |
| Apr 1, 2025 | 46.00 | 46.14 | 45.76 | 46.04 | 45.13 | 0.42% | 3,237 |
| Mar 31, 2025 | 45.08 | 45.85 | 44.97 | 45.85 | 44.94 | 0.25% | 1,385 |
| Mar 28, 2025 | 46.44 | 46.44 | 45.65 | 45.73 | 44.83 | -1.97% | 1,624 |
| Mar 27, 2025 | 46.56 | 46.76 | 46.56 | 46.65 | 45.73 | -0.29% | 983 |
| Mar 26, 2025 | 47.15 | 47.15 | 46.79 | 46.79 | 45.86 | -1.53% | 1,092 |
| Mar 25, 2025 | 47.40 | 47.55 | 47.39 | 47.52 | 46.58 | 0.26% | 2,735 |
| Mar 24, 2025 | 47.13 | 47.39 | 47.13 | 47.39 | 46.45 | 1.73% | 4,041 |
| Mar 21, 2025 | 46.18 | 46.59 | 46.07 | 46.59 | 45.66 | 0.45% | 3,392 |
| Mar 20, 2025 | 46.57 | 46.57 | 46.25 | 46.38 | 45.46 | -0.10% | 1,530 |
| Mar 19, 2025 | 46.28 | 46.63 | 46.16 | 46.42 | 45.50 | 1.25% | 3,085 |
| Mar 18, 2025 | 46.33 | 46.33 | 45.70 | 45.85 | 44.94 | -1.43% | 1,054 |
| Mar 17, 2025 | 46.40 | 46.55 | 46.18 | 46.52 | 45.59 | 0.30% | 3,095 |
| Mar 14, 2025 | 45.83 | 46.38 | 45.75 | 46.38 | 45.46 | 2.27% | 3,739 |
| Mar 13, 2025 | 45.56 | 45.92 | 45.27 | 45.35 | 44.45 | -1.77% | 1,898 |
| Mar 12, 2025 | 45.95 | 46.26 | 45.83 | 46.17 | 45.25 | 0.91% | 2,980 |
| Mar 11, 2025 | 45.80 | 45.92 | 45.36 | 45.75 | 44.84 | -0.09% | 4,730 |
| Mar 10, 2025 | 46.75 | 46.75 | 45.45 | 45.79 | 44.89 | -3.44% | 7,200 |
| Mar 7, 2025 | 47.18 | 47.45 | 46.64 | 47.43 | 46.48 | 0.41% | 8,291 |
| Mar 6, 2025 | 47.50 | 48.58 | 47.11 | 47.23 | 46.30 | -1.76% | 1,577 |
| Mar 5, 2025 | 47.51 | 48.13 | 47.50 | 48.08 | 47.12 | -0.02% | 4,337 |
| Mar 4, 2025 | 47.99 | 48.57 | 47.59 | 48.09 | 46.65 | -0.34% | 6,383 |