SPDR Bloomberg 3-12 Month T-Bill ETF (BILS)

BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	99.41	99.43	99.41	99.43	-	0.04%	284,729
Jun 26, 2025	99.40	99.40	99.39	99.39	99.39	0.01%	567,480
Jun 25, 2025	99.38	99.39	99.37	99.38	99.38	0.02%	676,602
Jun 24, 2025	99.37	99.37	99.36	99.36	99.36	0.01%	645,404
Jun 23, 2025	99.36	99.36	99.35	99.35	99.35	0.02%	399,071
Jun 20, 2025	99.33	99.33	99.32	99.33	99.33	0.04%	474,202
Jun 18, 2025	99.29	99.30	99.29	99.29	99.29	0.02%	398,839
Jun 17, 2025	99.27	99.28	99.27	99.27	99.27	-	221,739
Jun 16, 2025	99.27	99.28	99.26	99.27	99.27	-	324,907
Jun 13, 2025	99.25	99.27	99.25	99.27	99.27	0.05%	300,192
Jun 12, 2025	99.23	99.23	99.22	99.22	99.22	0.01%	336,865
Jun 11, 2025	99.20	99.22	99.20	99.21	99.21	0.02%	253,325
Jun 10, 2025	99.20	99.20	99.19	99.19	99.19	0.01%	352,304
Jun 9, 2025	99.19	99.19	99.18	99.18	99.18	0.01%	277,373
Jun 6, 2025	99.19	99.19	99.17	99.17	99.17	0.01%	201,489
Jun 5, 2025	99.16	99.16	99.15	99.16	99.16	0.03%	240,624
Jun 4, 2025	99.14	99.14	99.13	99.13	99.13	-	291,836
Jun 3, 2025	99.12	99.13	99.11	99.13	99.13	0.03%	559,899
Jun 2, 2025	99.11	99.11	99.10	99.10	99.10	-0.34%	1,051,989
May 30, 2025	99.43	99.44	99.43	99.44	99.09	0.04%	436,712
May 29, 2025	99.40	99.41	99.40	99.40	99.05	-	518,570
May 28, 2025	99.40	99.41	99.39	99.40	99.05	0.01%	210,799
May 27, 2025	99.39	99.39	99.38	99.39	99.04	0.02%	420,988
May 23, 2025	99.39	99.39	99.37	99.37	99.02	0.03%	327,980
May 22, 2025	99.34	99.34	99.33	99.34	98.99	0.02%	475,811
May 21, 2025	99.33	99.33	99.31	99.32	98.97	0.01%	433,890
May 20, 2025	99.31	99.31	99.30	99.31	98.96	0.02%	368,586
May 19, 2025	99.28	99.30	99.28	99.29	98.94	-	520,778
May 16, 2025	99.29	99.29	99.28	99.29	98.94	0.04%	431,924
May 15, 2025	99.25	99.26	99.25	99.25	98.90	0.03%	914,226
May 14, 2025	99.23	99.24	99.22	99.22	98.87	-	483,578
May 13, 2025	99.23	99.24	99.22	99.22	98.87	-0.01%	371,032
May 12, 2025	99.23	99.23	99.21	99.23	98.88	0.01%	779,548
May 9, 2025	99.22	99.23	99.22	99.22	98.87	0.03%	332,401
May 8, 2025	99.21	99.21	99.19	99.19	98.84	-0.01%	289,195
May 7, 2025	99.20	99.20	99.19	99.20	98.85	0.01%	300,331
May 6, 2025	99.19	99.19	99.17	99.19	98.84	0.02%	315,977
May 5, 2025	99.17	99.17	99.15	99.17	98.82	0.02%	582,757
May 2, 2025	99.16	99.17	99.15	99.15	98.80	0.01%	410,932
May 1, 2025	99.15	99.16	99.14	99.14	98.79	-0.35%	750,666
Apr 30, 2025	99.45	99.49	99.45	99.49	98.81	0.04%	524,793
Apr 29, 2025	99.46	99.46	99.45	99.45	98.77	-	551,133
Apr 28, 2025	99.45	99.45	99.43	99.45	98.77	0.02%	389,367
Apr 25, 2025	99.42	99.43	99.42	99.43	98.75	0.03%	323,503
Apr 24, 2025	99.41	99.41	99.39	99.40	98.72	0.03%	413,798
Apr 23, 2025	99.39	99.39	99.37	99.37	98.69	-	283,165
Apr 22, 2025	99.37	99.38	99.36	99.37	98.69	-	503,977
Apr 21, 2025	99.37	99.37	99.36	99.37	98.69	0.01%	339,069
Apr 17, 2025	99.35	99.36	99.34	99.36	98.68	0.04%	738,171
Apr 16, 2025	99.32	99.32	99.30	99.32	98.64	0.02%	383,308

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.