Skip to main content
ProShares UltraShort Nasdaq Biotechnology (BIS)
NASDAQ: BIS · Real-Time Price · USD
14.27
-0.28 (-1.93%)
At close: Aug 15, 2025, 4:00 PM
14.27
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT

BIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202514.4214.4614.2714.2714.27-1.93%3,759
Aug 14, 202514.6414.8714.5014.5514.55-0.39%7,313
Aug 13, 202515.0615.1214.5514.6014.60-4.89%20,257
Aug 12, 202515.6315.6915.3515.3515.35-2.84%12,325
Aug 11, 202515.7815.8915.6215.8015.800.45%12,961
Aug 8, 202515.7115.8715.7115.7315.73-1.33%3,946
Aug 7, 202515.8516.1615.8515.9415.940.34%15,938
Aug 6, 202515.6816.1215.6815.8915.892.46%33,421
Aug 5, 202515.5215.6015.3415.5115.512.87%14,502
Aug 4, 202515.5915.6015.0715.0815.08-3.98%4,268
Aug 1, 202515.8716.0715.6815.7015.70-1.05%3,163
Jul 31, 202515.3615.9315.3615.8715.871.59%4,566
Jul 30, 202515.3015.7415.2515.6215.62-0.38%12,103
Jul 29, 202515.7215.7215.6215.6815.680.53%3,550
Jul 28, 202515.3515.6315.3115.6015.602.52%13,410
Jul 25, 202515.4215.4715.1615.2215.220.03%6,184
Jul 24, 202515.2615.2915.0715.2115.210.69%8,733
Jul 23, 202515.4815.5115.0415.1115.11-3.70%17,489
Jul 22, 202516.2716.2715.6815.6915.69-4.49%11,621
Jul 21, 202516.1716.4716.1016.4216.420.63%19,056
Jul 18, 202515.7916.3715.7916.3216.322.89%12,877
Jul 17, 202515.9915.9915.7615.8615.86-0.61%1,936
Jul 16, 202516.1616.2615.9115.9615.96-3.45%20,291
Jul 15, 202515.9016.5715.9016.5316.534.28%16,040
Jul 14, 202516.2416.2415.8515.8515.85-2.34%2,572
Jul 11, 202516.1216.2716.0416.2316.233.18%6,070
Jul 10, 202516.1416.1915.7115.7315.73-1.87%6,582
Jul 9, 202516.6616.6616.0016.0316.03-5.29%18,491
Jul 8, 202517.0117.0116.6316.9316.93-1.71%12,332
Jul 7, 202516.7117.4316.7117.2217.222.87%29,573
Jul 3, 202516.7417.0116.7416.7416.74-0.89%8,114
Jul 2, 202517.4617.4616.7516.8916.89-3.15%24,309
Jul 1, 202517.5317.5316.8817.4417.44-1.52%6,009
Jun 30, 202517.3717.8017.3717.7117.710.17%12,710
Jun 27, 202517.7017.7917.3917.6817.680.68%5,947
Jun 26, 202517.5317.7217.4717.5617.56-0.51%17,542
Jun 25, 202517.6817.8417.5717.6517.651.09%17,973
Jun 24, 202518.0018.0717.3817.4617.35-3.91%35,538
Jun 23, 202518.0918.4017.9218.1718.060.66%22,247
Jun 20, 202517.7918.1417.7918.0517.941.01%9,480
Jun 18, 202518.2318.2317.7217.8717.76-0.83%14,097
Jun 17, 202517.7818.0517.5518.0217.913.74%15,648
Jun 16, 202517.1917.6117.1217.3717.260.52%12,864
Jun 13, 202517.2617.5117.1117.2817.181.53%12,656
Jun 12, 202517.2217.2216.9417.0216.92-2.07%12,881
Jun 11, 202516.8817.3916.8817.3817.281.70%14,471
Jun 10, 202517.1017.1116.9117.0916.99-1.84%25,333
Jun 9, 202517.5017.7417.3217.4117.30-0.91%8,577
Jun 6, 202517.5617.7217.5017.5717.46-3.28%29,802
Jun 5, 202518.4318.4317.8618.1718.060.09%4,916