Skip to main content
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
19.81
+0.14 (0.71%)
At close: Jun 27, 2025, 4:00 PM
19.80
-0.01 (-0.05%)
After-hours: Jun 27, 2025, 7:10 PM EDT

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.8519.9019.6619.81-0.71%731,452
Jun 26, 202519.7519.8519.6419.6719.670.20%599,274
Jun 25, 202519.5919.8119.5419.6319.63-1.90%908,931
Jun 24, 202520.1220.2019.8920.0120.01-2.29%1,130,208
Jun 23, 202520.9021.2220.4820.4820.480.05%1,676,871
Jun 20, 202519.9620.6719.9320.4720.470.54%1,069,705
Jun 18, 202520.3620.4420.0720.3620.360.89%852,149
Jun 17, 202520.0220.4520.0020.1820.183.81%1,193,566
Jun 16, 202519.8519.8919.4219.4419.44-3.43%830,845
Jun 13, 202520.1720.3319.9620.1320.131.62%1,141,935
Jun 12, 202519.8319.8819.5319.8119.811.85%1,093,465
Jun 11, 202519.2819.5219.1619.4519.450.57%2,009,133
Jun 10, 202519.2919.5419.1819.3419.34-0.77%1,319,226
Jun 9, 202519.6819.7919.4419.4919.49-4.13%1,415,813
Jun 6, 202520.3620.3920.0720.3320.33-2.26%1,029,083
Jun 5, 202520.0320.8720.0320.8020.803.02%2,346,164
Jun 4, 202520.1920.3620.0820.1920.191.30%1,187,085
Jun 3, 202520.1120.1819.8219.9319.93-1.73%650,949
Jun 2, 202520.4020.4720.2420.2820.28-1,059,795
May 30, 202520.0720.4720.0120.2820.251.20%1,262,305
May 29, 202519.5720.1019.5420.0420.011.21%1,193,179
May 28, 202519.5019.8319.4419.8019.772.80%974,633
May 27, 202519.1519.4919.1219.2619.23-1.03%1,138,995
May 23, 202519.4619.6019.2519.4619.432.21%2,643,764
May 22, 202519.0019.1718.8919.0419.01-2.36%2,869,129
May 21, 202519.9019.9619.2719.5019.47-1.47%2,346,840
May 20, 202520.2420.3419.7319.7919.76-1.35%804,777
May 19, 202520.6520.6820.0520.0620.03-1.43%755,135
May 16, 202520.4520.4820.2320.3520.32-0.73%573,761
May 15, 202520.6320.8720.3120.5020.470.15%726,706
May 14, 202520.3220.6220.2720.4720.441.49%658,558
May 13, 202520.4020.5820.1420.1720.14-3.21%753,949
May 12, 202520.3321.0320.2620.8420.811.61%1,296,610
May 9, 202520.5720.6920.3820.5120.48-1.87%1,106,638
May 8, 202521.3221.4020.8020.9020.87-5.17%1,958,903
May 7, 202521.9122.1521.7422.0422.01-1.21%1,049,724
May 6, 202522.6722.7622.3022.3122.28-0.80%809,072
May 5, 202522.5322.6722.3722.4922.462.69%852,643
May 2, 202521.8421.9321.6421.9021.87-0.18%1,192,495
May 1, 202521.9022.1121.7021.9421.91-2.79%1,572,515
Apr 30, 202522.4522.8722.4522.5722.501.30%899,690
Apr 29, 202522.3522.4422.2322.2822.21-0.54%717,701
Apr 28, 202522.3022.7022.2722.4022.330.81%911,479
Apr 25, 202522.4822.5422.0922.2222.15-1.90%935,925
Apr 24, 202522.8622.9022.6422.6522.58-765,488
Apr 23, 202522.5423.0722.3822.6522.58-2.16%1,606,041
Apr 22, 202523.6623.7123.0923.1523.08-4.65%1,841,338
Apr 21, 202524.3324.6023.9424.2824.21-2.88%1,741,807
Apr 17, 202525.1125.3824.8425.0024.93-0.68%1,075,604
Apr 16, 202525.3925.5024.8325.1725.10-0.36%1,831,032