Skip to main content
IC
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
20.84
+0.33 (1.61%)
At close: May 12, 2025, 4:00 PM
20.65
-0.19 (-0.91%)
After-hours: May 12, 2025, 6:05 PM EDT

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202520.3320.7020.2620.81-1.46%682,658
May 9, 202520.5720.6920.3820.5120.51-1.87%1,106,638
May 8, 202521.3221.4020.8020.9020.90-5.17%1,958,903
May 7, 202521.9122.1521.7422.0422.04-1.21%1,049,724
May 6, 202522.6722.7622.3022.3122.31-0.80%809,072
May 5, 202522.5322.6722.3722.4922.492.69%852,643
May 2, 202521.8421.9321.6421.9021.90-0.18%1,192,495
May 1, 202521.9022.1121.7021.9421.94-2.79%1,572,515
Apr 30, 202522.4522.8722.4522.5722.531.30%899,690
Apr 29, 202522.3522.4422.2322.2822.25-0.54%717,701
Apr 28, 202522.3022.7022.2722.4022.370.81%911,479
Apr 25, 202522.4822.5422.0922.2222.19-1.90%935,925
Apr 24, 202522.8622.9022.6422.6522.61-765,488
Apr 23, 202522.5423.0722.3822.6522.61-2.16%1,606,041
Apr 22, 202523.6623.7123.0923.1523.11-4.65%1,841,338
Apr 21, 202524.3324.6023.9424.2824.24-2.88%1,741,807
Apr 17, 202525.1125.3824.8425.0024.96-0.68%1,075,604
Apr 16, 202525.3925.5024.8325.1725.13-0.36%1,831,032
Apr 15, 202524.7225.3124.5425.2625.221.16%896,404
Apr 14, 202524.9825.3624.7224.9724.93-1.27%888,962
Apr 11, 202525.9226.1825.1825.2925.25-5.49%1,023,351
Apr 10, 202526.1027.1526.0826.7626.723.60%1,378,793
Apr 9, 202527.9527.9725.6225.8325.79-7.55%2,075,122
Apr 8, 202526.7528.1426.6927.9427.901.86%2,514,821
Apr 7, 202527.8628.1926.4927.4327.397.06%2,996,481
Apr 4, 202526.0926.3925.4325.6225.58-2.55%1,744,930
Apr 3, 202526.3326.5426.1026.2926.255.71%1,675,417
Apr 2, 202525.5625.6124.7224.8724.83-2.13%1,355,279
Apr 1, 202525.8826.2925.2525.4125.37-3.31%1,016,650
Mar 31, 202526.3026.5825.8426.2826.201.43%1,198,839
Mar 28, 202525.4725.9925.4025.9125.834.01%1,318,274
Mar 27, 202525.1225.2824.7824.9124.83-0.60%690,971
Mar 26, 202524.7825.2824.6625.0624.981.87%811,713
Mar 25, 202524.7524.9024.5724.6024.520.20%689,522
Mar 24, 202524.8624.8824.4024.5524.47-5.21%1,100,824
Mar 21, 202525.9826.1625.7525.9025.820.39%718,754
Mar 20, 202525.5225.9925.1125.8025.721.57%1,160,030
Mar 19, 202525.9126.0225.2425.4025.32-3.93%1,555,438
Mar 18, 202526.4426.8226.3926.4426.362.72%1,059,428
Mar 17, 202526.2526.3925.6825.7425.660.23%894,048
Mar 14, 202526.1126.3525.4525.6825.60-5.66%1,550,139
Mar 13, 202526.3627.3226.2927.2227.143.34%1,274,265
Mar 12, 202526.2027.1026.0826.3426.260.34%1,798,441
Mar 11, 202526.8427.7026.0926.2526.17-5.44%2,081,883
Mar 10, 202526.6528.2326.5927.7627.679.29%3,326,276
Mar 7, 202524.7925.5424.2425.4025.322.50%2,431,095
Mar 6, 202524.5825.1424.1324.7824.701.60%1,889,813
Mar 5, 202524.6025.2624.3624.3924.32-4.05%1,654,983
Mar 4, 202526.6727.0724.8425.4225.34-0.97%2,511,703
Mar 3, 202523.4625.9823.4325.6725.59-1.99%3,516,668