Skip to main content
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
17.19
-0.47 (-2.66%)
At close: Aug 13, 2025, 4:00 PM
17.35
+0.16 (0.93%)
Pre-market: Aug 14, 2025, 5:05 AM EDT

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202517.5217.6117.1817.1917.19-2.66%3,780,993
Aug 12, 202517.7417.8317.5917.6617.66-0.67%2,012,516
Aug 11, 202517.6917.8317.4917.7817.78-2.09%2,590,425
Aug 8, 202518.1018.2618.0218.1618.161.00%1,817,127
Aug 7, 202518.1518.2817.9517.9817.98-1.96%2,062,367
Aug 6, 202518.5718.6318.2618.3418.34-1.40%1,881,892
Aug 5, 202518.5318.7818.4618.6018.601.03%2,278,837
Aug 4, 202518.5218.5618.2518.4118.41-1.55%1,999,780
Aug 1, 202518.3218.7118.2818.7018.703.03%3,502,366
Jul 31, 202517.9118.1517.8018.1518.120.22%2,259,715
Jul 30, 202517.9918.2917.7918.1118.080.61%2,031,951
Jul 29, 202517.7518.0917.7518.0017.970.50%1,783,254
Jul 28, 202517.8118.0117.7217.9117.88-0.94%2,711,840
Jul 25, 202518.1618.3318.0318.0818.051.92%1,594,398
Jul 24, 202517.7817.9117.6517.7417.71-0.45%1,108,377
Jul 23, 202517.8817.9917.7817.8217.790.79%1,367,318
Jul 22, 202517.7017.9617.5317.6817.65-2.27%2,345,855
Jul 21, 202517.8618.1017.7118.0918.060.56%1,522,487
Jul 18, 202517.7618.0217.6917.9917.961.52%2,620,531
Jul 17, 202517.8917.9517.5917.7217.690.23%2,527,568
Jul 16, 202517.7617.8517.5817.6817.65-2.43%3,714,558
Jul 15, 202517.9318.2217.8118.1218.092.84%2,641,040
Jul 14, 202517.3317.7317.2817.6217.59-1.45%3,200,130
Jul 11, 202517.9518.1117.8417.8817.85-4.13%2,065,278
Jul 10, 202519.0319.1218.5418.6518.62-1.32%2,110,050
Jul 9, 202519.2919.5018.8518.9018.87-2.73%1,165,412
Jul 8, 202519.4219.5819.3519.4319.40-0.66%791,968
Jul 7, 202519.4919.6819.4519.5619.531.19%1,056,756
Jul 3, 202519.3019.3719.0819.3319.300.52%838,080
Jul 2, 202519.6819.7119.2319.2319.20-4.33%1,839,264
Jul 1, 202519.8820.1219.7620.1020.072.03%1,026,553
Jun 30, 202519.6619.8819.6519.7019.63-0.56%885,444
Jun 27, 202519.8519.9019.6619.8119.740.71%1,106,204
Jun 26, 202519.7519.8519.6419.6719.600.20%599,274
Jun 25, 202519.5919.8119.5419.6319.56-1.90%908,931
Jun 24, 202520.1220.2019.8920.0119.94-2.29%1,130,208
Jun 23, 202520.9021.2220.4820.4820.410.05%1,676,871
Jun 20, 202519.9620.6719.9320.4720.400.54%1,069,705
Jun 18, 202520.3620.4420.0720.3620.290.89%852,149
Jun 17, 202520.0220.4520.0020.1820.113.81%1,193,566
Jun 16, 202519.8519.8919.4219.4419.37-3.43%830,845
Jun 13, 202520.1720.3319.9620.1320.061.62%1,141,935
Jun 12, 202519.8319.8819.5319.8119.741.85%1,093,465
Jun 11, 202519.2819.5219.1619.4519.380.57%2,009,133
Jun 10, 202519.2919.5419.1819.3419.28-0.77%1,319,226
Jun 9, 202519.6819.7919.4419.4919.42-4.13%1,415,813
Jun 6, 202520.3620.3920.0720.3320.26-2.26%1,029,083
Jun 5, 202520.0320.8720.0320.8020.733.02%2,346,164
Jun 4, 202520.1920.3620.0820.1920.121.30%1,187,085
Jun 3, 202520.1120.1819.8219.9319.86-1.73%650,949